TOSOH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,064 JPY | +0.61% |
|
-1.74% | +14.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2059 ¥ | 2064.5 ¥ | 2051 ¥ | 2063.5 ¥ |
| Volume | 915 700 | 879 100 | 1 107 200 | 1 847 300 |
| Change | +1.20% | +0.27% | -0.65% | +0.61% |
| Opening | 2,050.00 | 2,070.50 | 2,051.00 | 2,060.00 |
| High | 2,061.00 | 2,083.00 | 2,065.00 | 2,079.50 |
| Low | 2,036.00 | 2,058.00 | 2,036.50 | 2,060.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.74% | ||
| Current month | +3.54% | ||
| 1 month | +4.96% | ||
| 3 months | -2.92% | ||
| 6 months | +15.05% | ||
| Current year | +14.58% | ||
| 1 year | +22.03% | ||
| 3 years | +7.25% | ||
| 5 years | +39.99% | ||
| 10 years | +110.99% |
Volumes
marketsDaily volume
1 847 300
Estimated daily volume
1 847 300
Avg. Volume 20 sessions
1 391 220
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
2 870 782 470.00
Avg. Volume 20 sessions USD
17 948 132.00
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
658 709 700 416
Capitalization (USD)
4 118 253 047
Net sales (JPY)
1 005 640 000 000
Net sales (USD)
6 287 261 280
Number of employees
14 394
Sales / Employee (JPY)
69 865 222
Sales / Employee (USD)
436 797
Free-Float
91.03 %
Free-Float capitalization (JPY)
612 191 329 512
Free-Float capitalization (USD)
3 827 420 192
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 034.50
2 089.00
1 month
1 918.002 150.00
Current year
1 784.502 239.00
1 year
1 676.502 239.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
762.002 733.00
Indicators
Moving average 5 days
2 054.50
Moving average 20 days
2 030.10
Moving average 50 days
2 077.24
Moving average 100 days
2 049.24
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
49.82
RSI 14 days
50.11
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.74% | +14.58% | +22.03% | 4.12B | ||
| -1.73% | -1.11% | +2.70% | +30.91% | 75.71B | ||
| -0.86% | +1.27% | -7.44% | +6.55% | 43.05B | ||
| -0.05% | +0.21% | +3.77% | +17.67% | 33.38B | ||
| +0.38% | +1.11% | +15.81% | +19.28% | 19.13B | ||
| +0.54% | -0.90% | +9.79% | +25.75% | 11.6B | ||
| -0.34% | -1.11% | -22.76% | -8.85% | 9.92B | ||
| -1.75% | -0.24% | -6.51% | - | 9.91B | ||
| -1.55% | +2.42% | -0.78% | +4.15% | 8.73B | ||
| +1.88% | -1.29% | -4.14% | +3.20% | 8.65B | ||
| +1.27% | +5.67% | -0.29% | +3.81% | 7.68B | ||
| +0.68% | +0.68% | -13.66% | -20.22% | 5.64B | ||
| +0.36% | +0.99% | +14.89% | +15.72% | 4.86B | ||
| +1.97% | +0.78% | -5.32% | -4.70% | 4.81B | ||
| +0.67% | +16.69% | -26.97% | -43.64% | 4.79B | ||
| +0.97% | +7.93% | -11.30% | -21.45% | 4.23B | ||
| Average | +0.19% | +1.96% | -2.35% | +3.35% | ||
| Weighted average by Cap. | -0.54% | +0.59% | -0.22% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.4bV8up0tdZZ2OnSFWMF9NiyGbEVB2aFrnIm7ZuzAt0g.sewe3flpD_cmYz_3FaY8UGnJWykb6skq99PDJbmB3gmQ0Bj8xx4v1RBPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,064 | 905,200 | 1,847,300 |
| 11:29:59 am | 2,064 | 5,900 | 942,100 |
| 11:29:59 am | 2,066 | 300 | 936,200 |
| 11:29:59 am | 2,066 | 300 | 935,900 |
| 11:29:59 am | 2,067 | 300 | 935,600 |
| 11:29:59 am | 2,068 | 400 | 935,300 |
| 11:29:59 am | 2,068 | 100 | 934,900 |
| 11:29:58 am | 2,068 | 400 | 934,800 |
| 11:29:56 am | 2,069 | 100 | 934,400 |
| 11:29:51 am | 2,070 | 200 | 934,300 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation
