|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512.00 JPY | +0.60% |
|
-0.66% | -2.77% |
| 09/25/09 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/25/18 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,499.00 ¥ | 1,503.00 ¥ | 1,503.00 ¥ | 1,503.00 ¥ | 1,512.00 ¥ |
| Volume | 600 | 300 | 500 | 1,800 | 2,700 |
| Change | -0.99% | +0.27% | 0.00% | 0.00% | +0.60% |
| Opening | 1,514.00 ¥ | 1,501.00 ¥ | 1,501.00 ¥ | 1,501.00 ¥ | 1,527.00 ¥ |
| High | 1,514.00 ¥ | 1,503.00 ¥ | 1,510.00 ¥ | 1,503.00 ¥ | 1,527.00 ¥ |
| Low | 1,499.00 ¥ | 1,501.00 ¥ | 1,501.00 ¥ | 1,500.00 ¥ | 1,503.00 ¥ |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.66% | ||
| Current month | +0.27% | ||
| 1 month | +1.68% | ||
| 3 months | +0.27% | ||
| 6 months | -1.18% | ||
| Current year | -2.77% | ||
| 1 year | +8.00% | ||
| 3 years | +68.75% | ||
| 5 years | +66.70% | ||
| 10 years | +70.65% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
1,538
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
23,25,456
Avg. Volume 20 sessions USD
14,508.52
Record volume 1
3,59,000
Record volume 2
2,85,900
Record volume 3
2,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,95,93,74,098
Market Cap (USD)
4,34,19,535
Net sales (JPY)
11,90,70,00,000
Net sales (USD)
7,42,87,773
Number of employees
864
Sales / Employee (JPY)
1,37,81,250
Sales / Employee (USD)
85,981
Free-Float
21.79 %
Free-Float capitalization (JPY)
1,54,80,75,574
Free-Float capitalization (USD)
96,58,444
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,504.4
Moving average 20 days
1,497.4
Moving average 50 days
1,496.82
Moving average 100 days
1,536.81
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.64%
RSI 9 days
51.09
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.66% | +8.00% | +68.75% | 4.34Cr | |
| -0.83% | +3.23% | +22.21% | +36.77% | 1.66TCr | |
| +0.87% | -1.79% | - | - | 1.3TCr | |
| +0.90% | +0.38% | +12.78% | +81.28% | 934.83Cr | |
| +0.97% | -4.57% | - | - | 411.34Cr | |
| -0.63% | +13.08% | +8.88% | +276.69% | 375.38Cr | |
| +0.78% | +3.42% | +22.97% | +51.14% | 316.89Cr | |
| +2.34% | -3.82% | -17.09% | -55.32% | 159.75Cr | |
| +2.29% | +3.08% | -1.11% | +54.91% | 160.84Cr | |
| +0.70% | -9.75% | -3.04% | +23.71% | 120.88Cr | |
| Average | +0.80% | +0.80% | +6.70% | +67.24% | 544.79Cr | |
| Weighted average by Cap. | +0.34% | +1.37% | +15.06% | +69.68% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00bcd6152f64b79ab.UOdCuQH-k_sVedGmOA_gHtdOdjCMQIWk0m4JpuimEmk.ZKQq0Di02ctNPbz0dn2TWII8Dmj9J9_7lAFs4NHfYioq0A_2dreqnGAaug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,512.00 | 100 | 2,700 |
| 11:17:42 am | 1,503.00 | 200 | 2,600 |
| 10:50:38 am | 1,505.00 | 200 | 2,400 |
| 10:50:38 am | 1,505.00 | 100 | 2,200 |
| 10:49:41 am | 1,505.00 | 100 | 2,100 |
| 10:49:00 am | 1,505.00 | 100 | 2,000 |
| 06:58:14 am | 1,505.00 | 100 | 1,900 |
| 05:40:34 am | 1,510.00 | 100 | 1,800 |
Course Extremes
| 1 week | 1,499 |  | 1,527 |
| 1 month | 1,451 | | 1,528 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,352 | | 1,879 |
| 3 years | 889 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
