|
Market Closed -
Japan Exchange
05:32:02 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,513.00 JPY | +0.67% |
|
-0.46% | -2.70% |
| 09/25/09 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/25/18 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Stock exchange
Japan Exchange
4754 1,513.00 ¥
+0.67%
2L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4754 | 1,513.00JPY | +0.67% | 2L ¥ |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,520.00 | JP¥1,535.00 | JP¥1,551.00 | JP¥1,503.00 | JP¥1,513.00 |
| Volume | 3,000 | 1,400 | 400 | 1,600 | 100 |
| Change | -0.46% | +0.99% | +1.04% | -3.09% | +0.67% |
| Opening | JP¥1,491.00 | JP¥1,548.00 | JP¥1,551.00 | JP¥1,516.00 | JP¥1,513.00 |
| High | JP¥1,520.00 | JP¥1,548.00 | JP¥1,551.00 | JP¥1,516.00 | JP¥1,513.00 |
| Low | JP¥1,491.00 | JP¥1,525.00 | JP¥1,551.00 | JP¥1,501.00 | JP¥1,513.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.46% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | +0.20% | ||
| 6 months | -0.46% | ||
| Current year | -2.70% | ||
| 1 year | -0.26% | ||
| 3 years | +28.00% | ||
| 5 years | +56.14% | ||
| 10 years | +77.79% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,108
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
16,76,404
Avg. Volume 20 sessions USD
10,606.61
Record volume 1
3,59,000
Record volume 2
2,85,900
Record volume 3
2,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,03,73,79,112
Market Cap (USD)
4,45,73,381
Net sales (JPY)
11,90,70,00,000
Net sales (USD)
7,54,16,606
Number of employees
864
Sales / Employee (JPY)
1,37,81,250
Sales / Employee (USD)
87,288
Free-Float
20.05%
Free-Float capitalization (JPY)
1,43,57,99,183
Free-Float capitalization (USD)
90,94,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,524.4
Moving average 20 days
1,512.65
Moving average 50 days
1,514.14
Moving average 100 days
1,507.19
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.38%
RSI 9 days
44.06
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.46% | -0.26% | +28.00% | 4.46Cr | |
| +0.72% | +4.45% | +20.04% | +67.71% | 74TCr | |
| +0.30% | +5.57% | +15.91% | +65.43% | 8.49TCr | |
| -1.71% | -2.53% | +2.39% | +133.44% | 6.41TCr | |
| -12.18% | -25.15% | +34.48% | +773.65% | 4.54TCr | |
| -0.80% | +2.11% | -14.16% | -0.53% | 4.85TCr | |
| -2.43% | +0.84% | +4.49% | +74.02% | 4.71TCr | |
| -0.64% | +1.13% | +7.36% | +24.62% | 3.12TCr | |
| -1.57% | +0.48% | +44.09% | +59.97% | 2.63TCr | |
| +0.72% | +4.21% | -59.70% | -58.14% | 2.53TCr | |
| Average | -0.44% | -0.93% | +5.46% | +116.82% | 11.12TCr | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.54% | +93.16% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664b43d3e9e659f1.r_oEEfGuNLGfy3wUEt6QVzY-lvx3lIPMu_s_dKMNFUg.gol1KLjCQISqvQRbSujbBV5m4JRA0PP41853M-g4UynDzFR-mu9B_8yBPQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,501 |  | 1,551 |
| 1 month | 1,460 | | 1,551 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
