|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508.00 JPY | +0.40% |
|
+0.40% | -3.02% |
| 09/25/09 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/25/18 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,502.00 | JP¥1,501.00 | JP¥1,495.00 | JP¥1,502.00 | JP¥1,508.00 |
| Volume | 800 | 1,900 | 1,400 | 300 | 1,500 |
| Change | -0.53% | -0.07% | -0.40% | +0.47% | +0.40% |
| Opening | JP¥1,510.00 | JP¥1,483.00 | JP¥1,492.00 | JP¥1,488.00 | JP¥1,542.00 |
| High | JP¥1,549.00 | JP¥1,513.00 | JP¥1,495.00 | JP¥1,502.00 | JP¥1,546.00 |
| Low | JP¥1,500.00 | JP¥1,483.00 | JP¥1,492.00 | JP¥1,488.00 | JP¥1,508.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +3.64% | ||
| 1 month | +1.48% | ||
| 3 months | +1.55% | ||
| 6 months | -8.61% | ||
| Current year | -3.02% | ||
| 1 year | +1.21% | ||
| 3 years | +43.62% | ||
| 5 years | +63.20% | ||
| 10 years | +69.82% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,192
Avg. Volume 20 sessions
1,171
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
17,65,868
Avg. Volume 20 sessions USD
10,775.33
Record volume 1
3,59,000
Record volume 2
2,85,900
Record volume 3
2,21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,98,62,15,054
Market Cap (USD)
4,26,31,886
Net sales (JPY)
11,90,70,00,000
Net sales (USD)
7,26,59,926
Number of employees
864
Sales / Employee (JPY)
1,37,81,250
Sales / Employee (USD)
84,097
Free-Float
21.76 %
Free-Float capitalization (JPY)
1,54,68,72,251
Free-Float capitalization (USD)
94,39,458
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,502
Moving average 20 days
1,497.4
Moving average 50 days
1,496.66
Moving average 100 days
1,499.39
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.12
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | +1.21% | +43.62% | 4.26Cr | |
| +1.42% | +0.52% | +24.61% | +46.31% | 1.64TCr | |
| -1.91% | +3.08% | - | - | 1.3TCr | |
| -0.18% | +4.37% | +17.13% | +92.73% | 994.51Cr | |
| +4.83% | -4.93% | - | - | 439.63Cr | |
| -0.86% | +4.90% | +31.26% | +340.71% | 407.51Cr | |
| -0.04% | +0.08% | +24.81% | +70.55% | 333.46Cr | |
| +2.24% | +10.92% | +6.14% | +97.04% | 193.83Cr | |
| -0.49% | +1.34% | -17.77% | -45.50% | 179.15Cr | |
| -0.35% | +5.24% | -6.95% | +30.70% | 119.22Cr | |
| Average | +0.44% | +3.68% | +10.05% | +84.52% | 560.47Cr | |
| Weighted average by Cap. | +0.71% | +2.58% | +19.52% | +89.16% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd2a386e3c9.K1Y1yvVnoRGtsqbWw3hUDVi5RZVMGKeq1v4SdsOAeIs.Gy8YoZpTk1vrwfGjuwg3fT72HdY9aOKHv7tGIYvZSsBoIEa5o0rDZOTb5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 am | 1,508.00 | 100 | 1,500 |
| 09:00:00 am | 1,509.00 | 100 | 1,400 |
| 06:56:01 am | 1,532.00 | 100 | 1,300 |
| 05:55:14 am | 1,540.00 | 100 | 1,200 |
| 05:46:27 am | 1,545.00 | 100 | 1,100 |
| 05:44:27 am | 1,546.00 | 200 | 1,000 |
Course Extremes
| 1 week | 1,483 |  | 1,546 |
| 1 month | 1,454 | | 1,571 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
