TOSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | +3.60% |
|
+5.26% | -13.88% |
| 2023 | Tosho Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan Exchange Proposes Internal Restructuring | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 684 ¥ | 694 ¥ | 695 ¥ | 720 ¥ |
| Volume | 120 500 | 84 300 | 73 900 | 129 300 |
| Change | +∞% | +1.46% | +0.14% | +3.60% |
| Opening | 682.00 | 686.00 | 696.00 | 702 |
| High | 686.00 | 697.00 | 703.00 | 722 |
| Low | 673.00 | 682.00 | 694.00 | 701 |
Performance
| 1 day | +3.60% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +0.28% | ||
| 3 months | -7.34% | ||
| 6 months | -17.53% | ||
| Current year | -13.88% | ||
| 1 year | -47.45% | ||
| 3 years | -60.24% | ||
| 5 years | -75.56% | ||
| 10 years | -15.84% |
Volumes
marketsDaily volume
129 300
Estimated daily volume
129 300
Avg. Volume 20 sessions
122 617
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
88 284 240.00
Avg. Volume 20 sessions USD
571 199.03
Record volume 1
4 352 900
Record volume 2
1 886 824
Record volume 3
1 324 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 724 049 614
Capitalization (USD)
172 904 601
Net sales (JPY)
22 506 000 000
Net sales (USD)
145 613 820
Number of employees
377
Sales / Employee (JPY)
59 697 613
Sales / Employee (USD)
386 244
Free-Float
34.56 %
Free-Float capitalization (JPY)
9 236 820 992
Free-Float capitalization (USD)
59 762 232
Average Daily Capital Traded
0.33%
Highs and lows
1 week
682.00
722.00
1 month
656.00738.00
Current year
656.00937.00
1 year
656.001 445.00
3 years
656.002 298.00
5 years
656.003 115.00
10 years
656.004 870.00
Indicators
Moving average 5 days
684.20
Moving average 20 days
701.10
Moving average 50 days
740.62
Moving average 100 days
781.21
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
47.94
RSI 14 days
44.63
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +5.26% | -13.88% | -47.45% | 173M | ||
| +1.85% | +0.93% | -16.95% | -12.80% | 5.28B | ||
| +2.91% | +1.73% | +4.23% | +88.28% | 2.96B | ||
| +4.45% | +5.35% | -1.99% | -23.54% | 2.94B | ||
| -0.81% | +15.81% | +4.40% | +19.58% | 1.54B | ||
| +2.37% | +4.36% | -23.44% | -45.22% | 1.5B | ||
| +0.40% | +0.94% | +15.18% | -4.94% | 447M | ||
| +5.55% | -6.38% | -5.59% | -58.97% | 384M | ||
| +0.52% | +0.93% | - | - | 339M | ||
| -1.79% | +1.27% | +15.57% | +59.27% | 337M | ||
| +1.31% | +4.50% | -5.69% | -25.40% | 285M | ||
| -1.18% | -1.09% | +2.45% | +11.36% | 247M | ||
| +1.92% | 0.00% | +0.95% | -37.30% | 127M | ||
| +1.01% | -0.97% | +13.03% | +16.05% | 123M | ||
| -0.20% | -0.69% | +14.73% | +5.24% | 124M | ||
| 0.00% | +2.92% | -7.54% | +14.17% | 84.28M | ||
| Average | +1.38% | +1.20% | -0.30% | -2.78% | ||
| Weighted average by Cap. | +2.18% | +2.77% | -6.15% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IM31vYIxBC5RcNs5GTXq93WRxs7QUtHmvITV2R6lCtI.beC95LpmdEg7JIR1dAOylliho6amP5K2hPbg4HLhObZtj6Hy0HRLRHwd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 720 | 8,900 | 129,300 |
| 11:29:58 am | 720 | 200 | 120,400 |
| 11:29:49 am | 721 | 100 | 120,200 |
| 11:29:25 am | 721 | 200 | 120,100 |
| 11:29:00 am | 720 | 100 | 119,900 |
| 11:28:36 am | 721 | 100 | 119,800 |
| 11:28:23 am | 720 | 300 | 119,700 |
| 11:28:21 am | 720 | 200 | 119,400 |
| 11:28:21 am | 720 | 400 | 119,200 |
| 11:28:21 am | 721 | 100 | 118,800 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -25.62% | ||
| 2022 | -32.41% | ||
| 2021 | +6.33% | ||
| 2020 | -37.47% | ||
| 2019 | -26.98% | ||
| 2018 | -5.91% | ||
| 2017 | +35.32% | ||
| 2016 | +65.79% | ||
| 2015 | +18.30% | ||
| 2014 | +51.21% | ||
| 2013 | +52.44% | ||
| 2012 | +111.74% | ||
| 2011 | +8.91% | ||
| 2010 | +9.55% | ||
| 2009 | +1.51% | ||
| 2008 | -29.27% | ||
| 2007 | -41.64% | ||
| 2006 | +18.52% | ||
| 2005 | +225.74% | ||
| 2004 | -11.43% |
- Stock Market
- Equities
- 8920 Stock
- Quotes Tosho Co., Ltd.