TOSHIN HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | +0.43% |
|
+0.72% | +5.12% |
| 2017 | Plus One Marketing Ltd. announced that it has received funding from Toshin Corporation | CI |
| 2014 | TOSHIN CORPORATION : Strong Japan machinery orders a shot in the arm to Abenomics | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 691 ¥ | 691 ¥ | 697 ¥ | 695 ¥ | 698 ¥ |
| Volume | 4 100 | 3 100 | 2 500 | 2 200 | 12 900 |
| Change | -0.29% | 0.00% | +0.87% | -0.29% | +0.43% |
| Opening | 696.00 | 692.00 | 693.00 | 697.00 | 698 |
| High | 696.00 | 693.00 | 698.00 | 697.00 | 705 |
| Low | 691.00 | 690.00 | 691.00 | 692.00 | 693 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.72% | ||
| Current month | +2.20% | ||
| 1 month | +3.41% | ||
| 3 months | +1.01% | ||
| 6 months | +6.24% | ||
| Current year | +5.12% | ||
| 1 year | +8.39% | ||
| 3 years | +15.95% | ||
| 5 years | +25.09% | ||
| 10 years | +27.37% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
5 453
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
3 806 194.00
Avg. Volume 20 sessions USD
24 116.05
Record volume 1
462 720
Record volume 2
409 920
Record volume 3
319 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 493 772 885
Capitalization (USD)
28 472 545
Net sales (JPY)
16 941 000 000
Net sales (USD)
107 338 176
Number of employees
146
Sales / Employee (JPY)
116 034 247
Sales / Employee (USD)
735 193
Free-Float
43.77 %
Free-Float capitalization (JPY)
1 988 802 575
Free-Float capitalization (USD)
12 601 053
Average Daily Capital Traded
0.08%
Highs and lows
1 week
690.00
705.00
1 month
670.00705.00
Current year
658.00725.00
1 year
624.00725.00
3 years
598.00725.00
5 years
360.00725.00
10 years
360.00725.00
Indicators
Moving average 5 days
693.40
Moving average 20 days
686.85
Moving average 50 days
688.58
Moving average 100 days
690.74
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
62.75
RSI 14 days
59.26
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.72% | +5.12% | +8.39% | 2.85Cr | ||
| +0.07% | +0.08% | +38.33% | +72.54% | 10TCr | ||
| +0.89% | -2.18% | -10.74% | -12.34% | 2.39TCr | ||
| -0.04% | -1.48% | -16.51% | -10.98% | 2.05TCr | ||
| +0.72% | +4.08% | +5.31% | +121.71% | 1.36TCr | ||
| +0.20% | -1.87% | +1.63% | +8.84% | 1.01TCr | ||
| -1.28% | -0.35% | +6.02% | +6.82% | 941.81Cr | ||
| +1.09% | -3.12% | -8.82% | -13.49% | 924.7Cr | ||
| +5.29% | +2.53% | -28.79% | -41.97% | 813.31Cr | ||
| +1.05% | +3.42% | +22.26% | +14.68% | 686.51Cr | ||
| -1.28% | -1.26% | - | - | 644.81Cr | ||
| +0.55% | +0.55% | +30.94% | +22.15% | 566.89Cr | ||
| -7.14% | -.--% | -.--% | -7.14% | 475.33Cr | ||
| +0.25% | -5.26% | -10.69% | +56.07% | 304.73Cr | ||
| -2.82% | -4.18% | -30.99% | -4.01% | 282.49Cr | ||
| -1.00% | -4.85% | +28.48% | +25.17% | 195.09Cr | ||
| Average | -0.19% | -1.63% | +2.10% | +16.43% | ||
| Weighted average by Cap. | +0.17% | -0.74% | +15.36% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fe2626153a0f09f1f.skqtSeg3MYTejGRGELxZorUMTSZlBext_9o9WOQk_qA.xSHOEb1-A8yz1VQcc-g9_d9WIm8tV7oGna5tItwTptrZDZ4QpW4HwYrDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 698 | 100 | 12,900 |
| 11:22:53 am | 698 | 100 | 12,800 |
| 11:22:48 am | 698 | 100 | 12,700 |
| 11:12:40 am | 694 | 100 | 12,600 |
| 11:12:40 am | 695 | 100 | 12,500 |
| 11:09:49 am | 694 | 200 | 12,400 |
| 11:09:49 am | 695 | 600 | 12,200 |
| 11:09:49 am | 696 | 400 | 11,600 |
| 11:09:49 am | 697 | 900 | 11,200 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +5.23% | ||
| 2022 | +0.16% | ||
| 2021 | +13.11% | ||
| 2020 | -4.46% | ||
| 2019 | +8.36% | ||
| 2018 | -12.66% | ||
| 2017 | +11.39% | ||
| 2016 | -3.49% | ||
| 2015 | -1.21% | ||
| 2014 | +6.23% | ||
| 2013 | +29.08% | ||
| 2012 | +9.02% | ||
| 2011 | -11.62% | ||
| 2010 | +3.54% | ||
| 2009 | +126.74% | ||
| 2008 | -70.96% | ||
| 2007 | -27.96% | ||
| 2006 | -50.95% | ||
| 2005 | +328.82% | ||
| 2004 | +133.14% | ||
| 2003 | +80.23% | ||
| 2002 | -27.54% | ||
| 2001 | -30.21% | ||
| 2000 | -68.52% |
- Stock Market
- Equities
- 9444 Stock
- Quotes Toshin Holdings Co.,Ltd
