TOSEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,369 JPY | -1.29% |
|
-1.29% | +18.63% |
| 05/04 | Tosei's Profit Balloons 46% in Q1 of Fiscal 2024 | MT |
| 19/03 | BoJ's Rate Policy Shift Stokes Rally in Japanese Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2350 ¥ | 2382 ¥ | 2400 ¥ | 2369 ¥ |
| Volume | 88 600 | 94 500 | 88 300 | 106 000 |
| Change | -2.08% | +1.36% | +0.76% | -1.29% |
| Opening | 2,357.00 | 2,365.00 | 2,407.00 | 2,411.00 |
| High | 2,376.00 | 2,393.00 | 2,416.00 | 2,427.00 |
| Low | 2,335.00 | 2,351.00 | 2,384.00 | 2,348.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -4.09% | ||
| 1 month | -3.11% | ||
| 3 months | +17.28% | ||
| 6 months | +24.03% | ||
| Current year | +18.63% | ||
| 1 year | +46.87% | ||
| 3 years | +125.40% | ||
| 5 years | +177.73% | ||
| 10 years | +244.33% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
100 950
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
239 150 550.00
Avg. Volume 20 sessions USD
1 538 455.49
Record volume 1
4 016 000
Record volume 2
3 719 400
Record volume 3
3 548 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 673 631 121
Capitalization (USD)
750 561 469
Net sales (JPY)
79 446 000 000
Net sales (USD)
511 076 118
Number of employees
727
Sales / Employee (JPY)
109 279 230
Sales / Employee (USD)
702 993
Free-Float
56.41 %
Free-Float capitalization (JPY)
66 169 670 263
Free-Float capitalization (USD)
425 669 489
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 335.00
2 427.00
1 month
2 335.002 517.00
Current year
1 936.002 625.00
1 year
1 625.002 625.00
3 years
950.002 625.00
5 years
782.002 625.00
10 years
553.002 625.00
Indicators
Moving average 5 days
2 386.40
Moving average 20 days
2 411.05
Moving average 50 days
2 332.96
Moving average 100 days
2 188.74
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
48.69
RSI 14 days
50.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +18.63% | +46.87% | 75Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.48% | +0.63% | +9.50% | +22.73% | ||
| Weighted average by Cap. | +1.63% | +0.11% | +10.42% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a4e4fc55e1ea.7cF3_dwNhN2BmURMHconlo8ijJUvEUBzwXSKmLiawEc.gbQwtq86wIXFoCsOcZ9-1c5q6_JlRCkClQXiodHOhg-sjS3Jl1_Dv-PXBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,369 | 21,700 | 106,000 |
| 11:29:51 am | 2,369 | 100 | 84,300 |
| 11:29:42 am | 2,369 | 100 | 84,200 |
| 11:29:31 am | 2,369 | 100 | 84,100 |
| 11:29:22 am | 2,369 | 100 | 84,000 |
| 11:29:21 am | 2,369 | 100 | 83,900 |
| 11:29:20 am | 2,369 | 100 | 83,800 |
| 11:29:10 am | 2,371 | 100 | 83,700 |
| 11:29:08 am | 2,371 | 100 | 83,600 |
| 11:29:02 am | 2,371 | 400 | 83,500 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Equities
- 8923 Stock
- Quotes Tosei Corporation
