Stock S2859 TORRENOVA DE INVERSIONES, S.A., SICAV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torrenova de Inversiones, S.A., SICAV

Equities

S2859

ES0179551231

Market Closed - BME
Other stock markets
 07:30:17 31/05/2024 pm IST 		5-day change 1st Jan Change
11.11 EUR -0.03% Intraday chart for Torrenova de Inversiones, S.A., SICAV -0.55% +0.66%
1 week-0.55%
1 month+0.15%

Quotes 5-day view

Delayed Quote BME
Torrenova de Inversiones, S.A., SICAV(S2859) : Historical Chart (5-day)
  29/05/2024 31/05/2024
Last 11.1314 € 11.1064 €
Volume 24 880 97 837
Change +∞% -0.22%
Opening 11.13 11.11
High 11.13 11.11
Low 11.13 11.11

Performance

1 day-0.03%
1 week-0.55%
1 month+0.15%
3 months+0.97%
6 months+2.27%
Current year+0.66%
1 year+3.78%
3 years+0.97%
5 years+6.79%
10 years+12.41%

Volumes

markets
Daily volume
97 837
Estimated daily volume
97 837
Avg. Volume 20 sessions
8 515
Daily volume ratio
11.49
Avg. Volume 20 sessions
94 571.00
Avg. Volume 20 sessions USD
102 624.66
Record volume 1
3 857 018
Record volume 2
3 810 511
Record volume 3
3 107 558
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
236 944 534
Capitalization (USD)
236 944 534

Highs and lows

1 week
11.11
Extreme 11.1064
11.13
1 month
11.07
Extreme 11.0735
11.17
Current year
10.97
Extreme 10.9721
11.17
1 year
10.59
Extreme 10.5852
11.17
3 years
10.28
Extreme 10.2811
11.17
5 years
9.65
Extreme 9.65
11.17
10 years
9.65
Extreme 9.65
11.17

Indicators

Moving average 5 days
11.12
Moving average 20 days
11.13
Moving average 50 days
11.11
Moving average 100 days
11.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
35.39
RSI 14 days
44.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72abbb7876bdc8527a.8bbHZmv83c9Z90dU2P-ZfIVHBPOSiRi9bbJJIaslUqM.ouOPJzPEtqYspTVltLTDM9EiM8XNyHvUKeF5UtpIA_fB54sQHZ2SljuNCg
DatePriceVolumeDaily volume
07:30:17 pm 11.11 10,521 97,837

Chart Torrenova de Inversiones, S.A., SICAV

Chart Torrenova de Inversiones, S.A., SICAV
More charts

Monthly variations

Annual change

2024+0.66%
2023+5.21%
2022-4.66%
2021+3.77%
2020-.--%
2019+6.00%
2018-5.39%
2017+1.05%
2016+1.95%
2015+2.29%
2014+3.62%
2013+6.26%
2012+6.80%
2011+1.19%
2010+3.56%
2009+4.63%
2008-5.70%
2007+4.70%
2006+6.92%
2005+10.49%
2004+11.42%
2003+3.88%
2002+0.37%
2001+1.62%
2000-1.82%
  1. Stock Market
  2. Equities
  3. S2859 Stock
  4. Quotes Torrenova de Inversiones, S.A., SICAV