TORPOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 PLN | +3.89% |
|
+11.17% | +49.55% |
| 05/04 | Torpol's Consortium Inks PLN 3.4 Billion Deal with PKP PLK | CI |
| 22/03 | Torpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 zł | 28.1 zł | 30.8 zł | 32.1 zł | 33.35 zł |
| Volume | 49 409 | 121 296 | 163 820 | 62 799 | 15 704 |
| Change | -3.00% | -3.44% | +9.61% | +4.22% | +3.89% |
| Opening | 30.00 | 29.05 | 27.75 | 30.95 | 32 |
| High | 30.00 | 29.45 | 31.40 | 32.40 | 33.4 |
| Low | 29.05 | 27.30 | 26.80 | 30.85 | 32 |
Performance
| 1 day | +3.89% | ||
| 1 week | +11.17% | ||
| Current month | +5.54% | ||
| 1 month | -1.33% | ||
| 3 months | +24.44% | ||
| 6 months | +57.68% | ||
| Current year | +49.55% | ||
| 1 year | +98.28% | ||
| 3 years | +125.03% | ||
| 5 years | +379.17% |
Volumes
marketsDaily volume
15 704
Estimated daily volume
66 571
Avg. Volume 20 sessions
45 858
Daily volume ratio
1.45
Avg. Volume 20 sessions PLN
1 529 364.30
Avg. Volume 20 sessions USD
388 140.42
Record volume 1
1 021 181
Record volume 2
924 744
Record volume 3
827 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
735 812 153
Capitalization (USD)
186 743 238
Net sales (PLN)
1 084 818 000
Net sales (USD)
275 318 130
Number of employees
782
Sales / Employee (PLN)
1 387 235
Sales / Employee (USD)
352 069
Free-Float
56.9 %
Free-Float capitalization (PLN)
418 701 076
Free-Float capitalization (USD)
106 262 984
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.80
33.40
1 month
26.8034.20
Current year
22.3538.50
1 year
14.6638.50
3 years
11.4638.50
5 years
4.7038.50
10 years
3.0238.50
Indicators
Moving average 5 days
30.02
Moving average 20 days
31.70
Moving average 50 days
33.55
Moving average 100 days
29.88
Price spread / (MMA5)
-9.99%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
46.24
RSI 14 days
44.46
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +11.17% | +49.55% | +98.28% | 19Cr | ||
| +0.60% | +2.06% | +51.75% | +128.25% | 684Cr | ||
| +0.20% | -1.55% | +3.25% | +16.48% | 167.36Cr | ||
| +1.58% | +0.78% | -4.28% | +2.49% | 147.75Cr | ||
| +0.47% | +1.90% | +8.08% | -16.73% | 37Cr | ||
| +0.62% | -8.17% | -26.73% | +0.92% | 15Cr | ||
| +0.93% | +11.34% | +31.39% | +86.85% | 6.17Cr | ||
| Average | +1.18% | +1.67% | +16.14% | +45.22% | ||
| Weighted average by Cap. | +0.71% | +1.86% | +33.78% | +86.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d379a89c7ea.C2w2G9uJJhqlDF4LPqRvTJQSmheQXct4pjpQTqyuwx8.WTlPaITWeWLzXQg8UP0tBv5E833pD4AvwmgEFJmY8Xo5NXN8g95jKYhpEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:04 pm | 33.35 | 48 | 15,704 |
| 02:11:04 pm | 33.35 | 37 | 15,656 |
| 02:11:04 pm | 33.25 | 30 | 15,619 |
| 02:11:03 pm | 33.2 | 171 | 15,589 |
| 02:11:03 pm | 33.25 | 20 | 15,418 |
| 02:10:51 pm | 33.3 | 7 | 15,398 |
| 02:10:51 pm | 33.3 | 85 | 15,391 |
| 02:10:51 pm | 33.3 | 8 | 15,306 |
| 02:10:15 pm | 33.3 | 42 | 15,298 |
| 02:09:48 pm | 33.25 | 10 | 15,256 |
Monthly variations
Annual change
| 2024 | +43.95% | ||
| 2023 | +20.41% | ||
| 2022 | +43.79% | ||
| 2021 | -0.16% | ||
| 2020 | +86.96% | ||
| 2019 | +58.62% | ||
| 2018 | -44.94% | ||
| 2017 | -32.13% | ||
| 2016 | -6.28% | ||
| 2015 | +24.57% | ||
| 2014 | +16.47% |
- Stock Market
- Equities
- TOR Stock
- Quotes Torpol S.A.