TORO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | +0.65% |
|
-1.68% | -4.88% |
| 21/05 | Toro Keeps Quarterly Dividend at $0.36 a Share, Payable July 11 to Shareholders of Record on June 18 | MT |
| 16/05 | Belararox Validates Porphyry Potential of Toro-Malambo-Tambo Project | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.65 $ | 4.65 $ | 4.68 $ |
| Volume | 5 977 | 14 580 | 21 335 | 9 696 |
| Change | +0.86% | -0.85% | 0.00% | +0.65% |
| Opening | 4.65 | 4.65 | 4.64 | 4.65 |
| High | 4.80 | 4.68 | 4.69 | 4.69 |
| Low | 4.65 | 4.61 | 4.60 | 4.65 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.68% | ||
| Current month | +12.23% | ||
| 1 month | +12.23% | ||
| 3 months | -22.90% | ||
| 6 months | +10.38% | ||
| Current year | -4.88% | ||
| 1 year | +31.09% |
Volumes
marketsDaily volume
9 696
Estimated daily volume
9 696
Avg. Volume 20 sessions
19 161
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
89 673.48
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 999 232
Net sales (USD)
78 468 574
Free-Float
45.96 %
Free-Float capitalization (USD)
40 821 829
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.60
4.80
1 month
4.014.85
Current year
3.706.45
1 year
2.727.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.44
Moving average 50 days
4.74
Moving average 100 days
5.25
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
56.60
RSI 14 days
53.14
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.68% | -4.88% | +31.09% | 80M | ||
| +5.02% | +4.28% | +52.96% | +43.93% | 14.64B | ||
| +1.04% | -8.43% | +19.55% | +59.40% | 4.25B | ||
| +3.74% | -19.82% | +7.76% | -5.82% | 3.32B | ||
| +3.45% | +3.61% | +26.95% | +51.63% | 3.06B | ||
| +8.40% | +12.33% | +113.17% | +52.69% | 2.53B | ||
| +2.33% | +1.72% | +28.46% | +86.61% | 2.14B | ||
| +0.64% | -2.16% | +18.10% | -3.36% | 1.88B | ||
| -0.95% | -1.33% | -16.57% | - | 1.86B | ||
| +1.41% | +2.87% | +44.76% | +88.38% | 1.8B | ||
| -0.14% | +1.13% | +37.69% | +21.36% | 1.66B | ||
| -0.55% | -2.31% | -1.77% | +84.14% | 1.6B | ||
| +1.07% | +1.80% | +5.48% | -5.68% | 1.53B | ||
| +0.88% | -0.35% | +10.56% | +17.43% | 1.51B | ||
| +1.48% | +3.15% | +74.25% | +132.11% | 1.5B | ||
| -1.60% | +8.16% | +58.59% | +172.09% | 1.47B | ||
| Average | +1.68% | +0.05% | +29.69% | +55.07% | ||
| Weighted average by Cap. | +2.92% | +0.10% | +37.45% | +49.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47adb08329f3a5a47210e.dDrwSmsnAmK6mU2BEXzMMakLtwADzb3L9agmhZwfgXE.QHK4BCZrewT9yw_oXgq6XOp7gFVwn8yZhcse9qRW9CdEAsAyIB5YKMLAKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 4.68 | 100 | 6,963 |
| 01:29:50 am | 4.68 | 100 | 6,863 |
| 01:29:50 am | 4.68 | 100 | 6,763 |
| 01:22:01 am | 4.653 | 1,000 | 6,663 |
| 01:06:49 am | 4.65 | 100 | 5,663 |
| 12:36:29 am | 4.65 | 142 | 5,563 |
| 12:36:29 am | 4.65 | 400 | 5,421 |
| 12:36:29 am | 4.65 | 200 | 5,021 |
| 12:36:29 am | 4.65 | 200 | 4,821 |
| 12:36:29 am | 4.65 | 200 | 4,621 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.
