TORIDORI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | -19.15% |
|
-23.36% | -26.95% |
| 2023 | Toridori Inc. agreed to acquire a 51% stake in Overflow, Inc | CI |
| 2023 | Certain Common Stock of toridori Inc. are subject to a Lock-Up Agreement Ending on 5-JUL-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2298 ¥ | 2407 ¥ | 2350 ¥ | 1900 ¥ | 1,900 ¥ |
| Volume | 7 000 | 11 900 | 36 700 | 210 400 | 210 400 |
| Change | -5.43% | +4.74% | -2.37% | -19.15% | -19.15% |
| Opening | 2,443.00 | 2,328.00 | 2,401.00 | 1,910.00 | 1,910 |
| High | 2,443.00 | 2,427.00 | 2,417.00 | 1,976.00 | 1,976 |
| Low | 2,292.00 | 2,328.00 | 2,324.00 | 1,850.00 | 1,850 |
Performance
| 1 day | -19.15% | ||
| 1 week | -23.36% | ||
| Current month | -22.45% | ||
| 1 month | -29.08% | ||
| 3 months | -43.45% | ||
| 6 months | -7.27% | ||
| Current year | -26.95% | ||
| 1 year | -15.59% |
Volumes
marketsDaily volume
210 400
Estimated daily volume
210 400
Avg. Volume 20 sessions
12 500
Daily volume ratio
16.83
Avg. Volume 20 sessions JPY
23 750 000.00
Avg. Volume 20 sessions USD
153 401.25
Record volume 1
3 389 400
Record volume 2
979 300
Record volume 3
521 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 202 190 122
Capitalization (USD)
46 518 946
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 810 898
Number of employees
111
Sales / Employee (JPY)
29 027 027
Sales / Employee (USD)
187 486
Free-Float
45.66 %
Free-Float capitalization (JPY)
3 288 519 452
Free-Float capitalization (USD)
21 240 547
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 850.00
2 465.00
1 month
1 850.002 720.00
Current year
1 850.003 800.00
1 year
1 610.003 800.00
3 years
1 610.003 800.00
5 years
1 610.003 800.00
10 years
1 610.003 800.00
Indicators
Moving average 5 days
2 277.00
Moving average 20 days
2 505.55
Moving average 50 days
2 779.14
Moving average 100 days
2 745.27
Price spread / (MMA5)
+19.84%
Price spread / (MMA20)
+31.87%
Price spread / (MMA50)
+46.27%
Price spread / (MMA100)
+44.49%
STIM
RSI 9 days
38.42
RSI 14 days
39.06
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.15% | -23.36% | -26.95% | -15.59% | 4.65Cr | ||
| -0.25% | +0.87% | -16.54% | +18.50% | 183.38Cr | ||
| -.--% | -.--% | -17.50% | +57.14% | 56Cr | ||
| -2.93% | -4.11% | +12.75% | +9.03% | 40Cr | ||
| -0.24% | -3.55% | -30.38% | -41.96% | 37Cr | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 20Cr | ||
| -0.77% | +0.78% | +20.56% | -6.52% | 12Cr | ||
| +5.30% | +11.20% | -46.54% | -32.85% | 11Cr | ||
| -0.16% | +0.56% | +6.06% | -9.03% | 9.46Cr | ||
| -3.46% | -1.69% | +64.62% | +48.35% | 9.39Cr | ||
| +1.15% | 0.00% | -30.87% | -67.52% | 7.64Cr | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 7.54Cr | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 7.01Cr | ||
| -4.72% | +24.74% | - | - | 5.3Cr | ||
| -11.72% | -14.57% | -18.30% | - | 5.22Cr | ||
| Average | -2.78% | -1.08% | -2.01% | -4.91% | ||
| Weighted average by Cap. | -0.93% | -0.03% | -9.43% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248f0a04a65c0488eb.EfHuAQ8FHuUCKqkLlPuJCJa9HGLhwV5BCieFavYMum8.VL-xbjlNU9JIfs967M79RKbLexOJkjwFO0LGUrw7yhVint1lfGxc1HR7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,900 | 1,600 | 210,400 |
| 11:29:30 am | 1,908 | 100 | 208,800 |
| 11:29:00 am | 1,905 | 200 | 208,700 |
| 11:28:45 am | 1,906 | 100 | 208,500 |
| 11:28:45 am | 1,906 | 100 | 208,400 |
| 11:28:45 am | 1,906 | 1,400 | 208,300 |
| 11:28:31 am | 1,905 | 100 | 206,900 |
| 11:28:07 am | 1,909 | 100 | 206,800 |
| 11:28:07 am | 1,909 | 100 | 206,700 |
| 11:28:06 am | 1,905 | 200 | 206,600 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +33.25% | ||
| 2022 | -12.58% |
- Stock Market
- Equities
- 9337 Stock
- Quotes toridori Inc.