TOPSUN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,660 KRW | -0.19% |
|
-8.58% | +23.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11660 ₩ | 11300 ₩ | 10990 ₩ | 10680 ₩ | 10660 ₩ | 10,660 ₩ |
| Volume | 1 111 | 2 979 | 2 079 | 1 576 | 1 834 | 1 834 |
| Change | 0.00% | -3.09% | -2.74% | -2.82% | -0.19% | -0.19% |
| Opening | 11,950.00 | 11,880.00 | 11,400.00 | 11,240.00 | 10,930.00 | 10,930 |
| High | 11,950.00 | 11,880.00 | 11,400.00 | 11,240.00 | 10,930.00 | 10,930 |
| Low | 11,250.00 | 11,200.00 | 10,950.00 | 10,660.00 | 10,300.00 | 10,300 |
Performance
| 1 day | -0.19% | ||
| 1 week | -8.58% | ||
| Current month | -8.65% | ||
| 1 month | -11.09% | ||
| 3 months | +4.51% | ||
| 6 months | +24.53% | ||
| Current year | +23.24% | ||
| 1 year | +19.78% | ||
| 3 years | -8.10% | ||
| 5 years | +7.79% |
Volumes
marketsDaily volume
1 834
Avg. Volume 20 sessions
1 129
Avg. Volume 20 sessions KRW
12 035 140.00
Avg. Volume 20 sessions USD
8 821.76
Record volume 1
94 008
Record volume 2
72 271
Record volume 3
63 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 515 459
Capitalization (USD)
63 515 459
Free-Float
41.46 %
Free-Float capitalization (KRW)
30 364 046
Free-Float capitalization (USD)
30 364 046
Average Daily Capital Traded
18.95%
Highs and lows
1 week
10 300.00
11 950.00
1 month
10 300.0011 990.00
Current year
7 900.0013 500.00
1 year
6 630.0013 500.00
3 years
6 630.0019 050.00
5 years
6 630.0019 050.00
10 years
3 595.0019 050.00
Indicators
Moving average 5 days
11 058.00
Moving average 20 days
11 538.00
Moving average 50 days
11 825.60
Moving average 100 days
10 618.90
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
24.14
RSI 14 days
30.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -8.58% | +23.24% | +19.78% | 6.35Cr | ||
| -1.11% | -0.65% | +89.85% | +201.57% | 2,34600Cr | ||
| +2.73% | +4.73% | +45.70% | +62.41% | 67TCr | ||
| -0.61% | -3.08% | +24.70% | +105.20% | 65TCr | ||
| +0.31% | +3.49% | +12.10% | +53.01% | 27TCr | ||
| +0.90% | +4.37% | +40.44% | +92.93% | 22TCr | ||
| -1.11% | -1.11% | +48.10% | +90.83% | 14TCr | ||
| -1.06% | +0.77% | -37.29% | +4.06% | 14TCr | ||
| -1.79% | -0.89% | +49.92% | - | 12TCr | ||
| +9.12% | +9.43% | +18.91% | +23.41% | 11TCr | ||
| +2.97% | +6.69% | +39.72% | +103.19% | 9.69TCr | ||
| +0.98% | +2.16% | +20.98% | +56.66% | 7.02TCr | ||
| -0.06% | +4.49% | +21.54% | +57.84% | 6.34TCr | ||
| +3.27% | +3.98% | +9.95% | +25.21% | 5.18TCr | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 5.12TCr | ||
| +1.02% | +3.29% | +21.39% | +70.76% | 3.68TCr | ||
| Average | +1.12% | +2.46% | +26.81% | +64.78% | ||
| Weighted average by Cap. | +0.05% | +3.68% | +57.16% | +133.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | -11.46% | ||
| 2022 | -29.46% | ||
| 2021 | +27.06% | ||
| 2020 | -9.17% | ||
| 2019 | +41.34% | ||
| 2018 | +73.27% | ||
| 2017 | +2.08% |
- Stock Market
- Equities
- A180060 Stock
- Quotes Topsun co., Ltd