TOPICUS.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 CAD | -1.40% |
|
+0.17% | +31.11% |
| 13/03 | Topicus.com Seeks Strategic Acquisitions | CI |
| 13/02 | Constellation Software's Topicus.com Unit's Fourth-Quarter Profit Rises 48% on Higher Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 122.23 $ | 119 $ | 118.66 $ | 117 $ |
| Volume | 16 229 | 21 423 | 8 188 | 25 140 |
| Change | +2.16% | -2.64% | -0.29% | -1.40% |
| Opening | 117.85 | 123.37 | 118.18 | 117.66 |
| High | 122.50 | 123.60 | 120.36 | 119.60 |
| Low | 117.85 | 118.30 | 117.52 | 116.43 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.17% | ||
| Current month | -3.58% | ||
| 1 month | -0.60% | ||
| 3 months | +12.10% | ||
| 6 months | +33.94% | ||
| Current year | +31.11% | ||
| 1 year | +34.79% | ||
| 3 years | +29.63% |
Volumes
marketsDaily volume
25 140
Estimated daily volume
25 140
Avg. Volume 20 sessions
23 667
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
2 769 039.00
Avg. Volume 20 sessions USD
2 024 167.51
Record volume 1
2 785 607
Record volume 2
1 420 305
Record volume 3
511 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 625 331 127
Capitalization (USD)
7 083 936 548
Net sales (EUR)
1 124 973 000
Net sales (USD)
1 202 843 631
Free-Float
50.73 %
Free-Float capitalization (CAD)
3 360 951 243
Free-Float capitalization (USD)
3 593 596 288
Average Daily Capital Traded
0.04%
Highs and lows
1 week
114.98
123.60
1 month
114.98126.00
Current year
90.00128.84
1 year
83.32128.84
3 years
61.47143.00
5 years
57.00143.00
10 years
57.00143.00
Indicators
Moving average 5 days
119.31
Moving average 20 days
121.99
Moving average 50 days
120.67
Moving average 100 days
109.97
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
43.06
RSI 14 days
46.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.17% | +31.11% | +34.79% | 7.08B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.54% | +5.64% | +6.20% | +32.31% | ||
| Weighted average by Cap. | +0.52% | +5.06% | +5.38% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87497c3b8a747d749e542532ee0544.3eTbUzwxwsTLfS7B2M8XfgEO5Alt-3hjF7JnivOTIAo.vLLvJn5Hhrb6RU-rvI5lLGlHtjg-gzMKZNQq1Z7BFHi_k7wSd3WH8vJOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 117 | 100 | 23,600 |
| 01:30:00 am | 117 | 200 | 23,500 |
| 01:30:00 am | 117 | 100 | 23,300 |
| 01:29:59 am | 117 | 100 | 23,200 |
| 01:29:58 am | 117 | 100 | 23,100 |
| 01:29:43 am | 117 | 100 | 23,000 |
| 01:29:43 am | 117 | 100 | 22,900 |
| 01:29:43 am | 117 | 100 | 22,800 |
| 01:29:40 am | 117 | 100 | 22,700 |
| 01:29:40 am | 117 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +31.11% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Equities
- TOI Stock
- Quotes Topicus.com Inc.
