Quotes Topgolf Callaway Brands Corp.

Equities

MODG

US1311931042

Recreational Products

Market Closed - Nyse 01:30:02 27/04/2024 am IST 5-day change 1st Jan Change
15.85 USD +0.83% Intraday chart for Topgolf Callaway Brands Corp. +1.60% +10.53%

Quotes 5-day view

Delayed Quote Nyse
Topgolf Callaway Brands Corp.(MODG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.17 $ 16.18 $ 15.72 $ 15.85 $
Volume 1 228 432 1 451 636 1 301 688 951 684
Change +2.21% +0.06% -2.84% +0.83%
Opening 15.96 16.07 15.92 15.78
High 16.29 16.26 16.01 16.22
Low 15.89 16.03 15.64 15.68

Performance

1 day+0.83%
1 week+1.60%
Current month-1.98%
1 month-1.98%
3 months+14.11%
6 months+30.67%
Current year+10.53%
1 year-28.51%
3 years-46.81%
5 years-8.96%
10 years+84.30%

Volumes

markets
Daily volume
951 684
Estimated daily volume
951 684
Avg. Volume 20 sessions
1 450 745
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
22 994 308.25
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 915 960 875
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.44 %
Free-Float capitalization (USD)
2 239 227 896
Average Daily Capital Traded
0.79%

Highs and lows

1 week
15.64
Extreme 15.64
16.29
1 month
15.31
Extreme 15.31
16.75
Current year
12.90
Extreme 12.9
16.75
1 year
9.84
Extreme 9.84
22.79
3 years
9.84
Extreme 9.84
37.75
5 years
4.75
Extreme 4.75
37.75
10 years
4.75
Extreme 4.75
37.75

Indicators

Moving average 5 days
15.95
Moving average 20 days
16.06
Moving average 50 days
15.14
Moving average 100 days
14.47
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
46.67
RSI 14 days
50.76

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+1.60%+10.53%-28.51% 2.92B
-.--%+0.03% - - 5.09B
+1.37%+4.95%+5.73%+28.33% 4.04B
+1.07%+0.18%-1.49%+24.14% 3.94B
0.00%+5.54%-1.16%+8.41% 1.9B
0.00%+4.57%+92.11%+123.04% 1.23B
+4.29%+4.29%-48.11%-64.41% 1.16B
+0.86%+1.30%-9.30%-14.70% 853M
-4.93%-1.03%-4.80%-37.21% 838M
+0.52%-0.60%+2.24%-19.27% 809M
+1.99%+10.34%+19.65%+22.69% 763M
-1.36%+1.65%-7.92%-23.86% 677M
-0.64%-3.93%-21.85%-28.02% 425M
+1.68%+6.34%-40.43%-3.90% 406M
+0.33%-0.65%+15.97%+26.56% 352M
+1.09%+9.50%-15.03%-10.76% 335M
Average+0.44%+2.74%-0.26%+0.17%
Weighted average by Cap.+0.61%+2.31%+3.75%+7.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3aca82985d1f2265a1a7b3.tsowybXQaJWAJlljnQRNdBPqL6afmj-ikGnCUdYaFXg.7Kdzi97kMaLnaDVQ7EUcDWeDW8L-9hLTyhy2Z7RwVx_vhHz-5pcH3bdfPg
DatePriceVolumeDaily volume
01:30:02 am 15.85 135,148 750,891
01:29:59 am 15.85 100 615,743
01:29:54 am 15.84 300 615,643
01:29:54 am 15.85 100 615,343
01:29:53 am 15.85 100 615,243
01:29:53 am 15.85 251 615,143
01:29:52 am 15.85 268 614,892
01:29:51 am 15.85 193 614,624
01:29:50 am 15.85 885 614,431
01:29:50 am 15.85 100 613,546
Chart Topgolf Callaway Brands Corp.
More charts

Monthly variations

Annual change

2024+10.53%
2023-27.39%
2022-28.02%
2021+14.29%
2020+13.25%
2019+38.56%
2018+9.83%
2017+27.10%
2016+16.35%
2015+22.34%
2014-8.66%
2013+29.69%
2012+17.54%
2011-31.47%
2010+7.03%
2009-18.84%
2008-46.70%
2007+20.96%
2006+4.12%
2005+2.52%
2004-19.88%
2003+27.17%
2002-30.81%
2001+2.82%
2000+5.30%
1999+72.56%
1998-64.11%
1997-0.65%
1996+27.07%
1995+36.60%
1994+24.12%
1993+207.19%
1992+7.34%
  1. Stock Market
  2. Equities
  3. MODG Stock
  4. Quotes Topgolf Callaway Brands Corp.