TOPCO SCIENTIFIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.5 TWD | +1.13% |
|
+0.37% | +47.12% |
| 30/05 | Taiwan minister says he's not concerned by China drills' impact on chip sector | RE |
| 23/05 | Topco Scientific Co.,Ltd. Announces Cash Dividend, Payable on July 19, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 268 NT$ | 262 NT$ | 265 NT$ | 265.5 NT$ | 268.5 NT$ |
| Volume | 658 028 | 1 520 509 | 861 209 | 835 201 | 943 135 |
| Change | +0.19% | -2.24% | +1.15% | +0.19% | +1.13% |
| Opening | 267.00 | 266.50 | 264.00 | 267.00 | 267.50 |
| High | 269.00 | 268.00 | 265.50 | 267.50 | 270.00 |
| Low | 265.00 | 259.00 | 262.50 | 265.00 | 265.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.37% | ||
| Current month | +2.48% | ||
| 1 month | +7.62% | ||
| 3 months | +35.26% | ||
| 6 months | +46.72% | ||
| Current year | +47.12% | ||
| 1 year | +36.29% | ||
| 3 years | +120.99% | ||
| 5 years | +228.24% | ||
| 10 years | +396.94% |
Volumes
marketsDaily volume
943 135
Avg. Volume 20 sessions
1 382 487
Avg. Volume 20 sessions TWD
371 197 759.50
Avg. Volume 20 sessions USD
11 501 562.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
50 535 512 086
Capitalization (USD)
1 565 842 842
Net sales (TWD)
49 273 455 000
Net sales (USD)
1 526 738 003
Free-Float
84.15 %
Free-Float capitalization (TWD)
42 527 061 604
Free-Float capitalization (USD)
1 317 701 004
Average Daily Capital Traded
0.73%
Highs and lows
1 week
259.00
270.00
1 month
254.00273.00
Current year
179.00273.00
1 year
162.00273.00
3 years
119.50273.00
5 years
75.60273.00
10 years
39.80273.00
Indicators
Moving average 5 days
265.80
Moving average 20 days
264.83
Moving average 50 days
252.79
Moving average 100 days
223.58
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
58.15
RSI 14 days
58.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.37% | +47.12% | +36.29% | 156.58Cr | ||
| -1.14% | +9.80% | +145.01% | +213.90% | 3,00900Cr | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 68TCr | ||
| -0.73% | +3.00% | +25.86% | +77.84% | 65TCr | ||
| +0.73% | +0.93% | +14.17% | +35.47% | 27TCr | ||
| -0.27% | +3.22% | +46.16% | +81.67% | 24TCr | ||
| -0.71% | -0.50% | +14.22% | +14.29% | 18TCr | ||
| -2.63% | +3.19% | +52.71% | +92.95% | 15TCr | ||
| -1.06% | +11.72% | +79.49% | - | 14TCr | ||
| -1.51% | +0.64% | -39.53% | -1.86% | 13TCr | ||
| +0.41% | +2.88% | +19.17% | +32.96% | 12TCr | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 9.72TCr | ||
| -1.94% | -10.36% | +14.23% | +16.49% | 6.04TCr | ||
| -1.40% | -0.80% | -2.67% | +3.60% | 5.25TCr | ||
| -1.53% | -3.50% | +3.08% | +19.95% | 5.06TCr | ||
| +2.27% | +8.88% | -9.07% | -1.45% | 3.93TCr | ||
| Average | -0.38% | +1.62% | +30.68% | +50.28% | ||
| Weighted average by Cap. | -0.53% | +4.29% | +88.73% | +137.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.12% | ||
| 2023 | +11.28% | ||
| 2022 | +3.80% | ||
| 2021 | +32.22% | ||
| 2020 | +13.27% | ||
| 2019 | +51.58% | ||
| 2018 | -13.97% | ||
| 2017 | -4.15% | ||
| 2016 | +58.25% | ||
| 2015 | -0.65% | ||
| 2014 | -3.31% | ||
| 2013 | +26.69% | ||
| 2012 | +12.18% | ||
| 2011 | +9.71% | ||
| 2010 | -8.38% | ||
| 2009 | +108.24% | ||
| 2008 | -63.38% | ||
| 2007 | -9.75% | ||
| 2006 | -22.09% | ||
| 2005 | +91.23% | ||
| 2004 | -30.25% | ||
| 2003 | +19.86% | ||
| 2002 | -45.19% | ||
| 2001 | +48.57% | ||
| 2000 | +2.44% |
- Stock Market
- Equities
- 5434 Stock
- Quotes Topco Scientific Co.,Ltd.
