TOPCO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 KRW | -1.30% |
|
+0.74% | -1.44% |
| 16/05 | Topco Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Topco Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3555 ₩ | 3475 ₩ | 3490 ₩ | 3470 ₩ | 3425 ₩ |
| Volume | 330 778 | 94 339 | 83 105 | 101 794 | 69 540 |
| Change | +4.56% | -2.25% | +0.43% | -0.57% | -1.30% |
| Opening | 3,455.00 | 3,550.00 | 3,475.00 | 3,450.00 | 3,440.00 |
| High | 3,600.00 | 3,550.00 | 3,540.00 | 3,550.00 | 3,495.00 |
| Low | 3,430.00 | 3,395.00 | 3,380.00 | 3,390.00 | 3,335.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.74% | ||
| Current month | +3.16% | ||
| 1 month | +5.06% | ||
| 3 months | -7.68% | ||
| 6 months | -4.20% | ||
| Current year | -1.44% | ||
| 1 year | -33.37% | ||
| 3 years | +21.02% | ||
| 5 years | +15.91% | ||
| 10 years | -7.93% |
Volumes
marketsDaily volume
69 540
Avg. Volume 20 sessions
147 917
Avg. Volume 20 sessions KRW
506 615 725.00
Avg. Volume 20 sessions USD
371 349.33
Record volume 1
12 454 400
Record volume 2
11 804 870
Record volume 3
8 724 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
74 091 858 117
Capitalization (USD)
54 309 332
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.87 %
Free-Float capitalization (KRW)
48 149 852 864
Free-Float capitalization (USD)
35 293 842
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 335.00
3 550.00
1 month
3 145.003 700.00
Current year
2 860.004 105.00
1 year
2 860.006 130.00
3 years
2 550.0014 200.00
5 years
991.0014 200.00
10 years
991.0014 200.00
Indicators
Moving average 5 days
3 483.00
Moving average 20 days
3 330.75
Moving average 50 days
3 401.90
Moving average 100 days
3 367.60
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.56
RSI 14 days
51.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.74% | -1.44% | -33.37% | 54.31M | ||
| -0.39% | -3.63% | -8.12% | -6.90% | 187B | ||
| +1.70% | -4.17% | +30.16% | +79.95% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +43.84% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +28.12% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +57.77% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -6.70% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +11.71% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +80.85% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -20.36% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +13.74% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -11.71% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +2.81% | 7.13B | ||
| -0.14% | -1.42% | +4.13% | +20.94% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -3.37% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.86% | 4.94B | ||
| Average | -0.58% | -2.53% | +16.59% | +16.20% | ||
| Weighted average by Cap. | -0.64% | -3.50% | +15.96% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -29.80% | ||
| 2022 | -43.56% | ||
| 2021 | +213.21% | ||
| 2020 | +20.17% | ||
| 2019 | -19.38% | ||
| 2018 | -23.65% | ||
| 2017 | -38.75% | ||
| 2016 | +48.02% | ||
| 2015 | +9.29% | ||
| 2014 | +14.94% | ||
| 2013 | -16.78% |
- Stock Market
- Equities
- A134580 Stock
- Quotes Topco Media Co.,Ltd.
