Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.63 CAD | +1.16% | -2.03% | +16.77% |
30/04 | Topaz Energy Maintained at Outperform at BMO Following Q1 Results; Price Target Kept at C$27.00 | MT |
30/04 | Topaz Energy Maintained at Buy at TPH Following Q1 Results; Price Target at C$26.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 22.27 $ | 22.44 $ | 22.37 $ | 22.63 $ |
Volume | 436 756 | 241 990 | 293 384 | 126 782 |
Change | -2.28% | +0.76% | -0.31% | +1.16% |
Opening | 22.64 | 22.38 | 22.58 | 22.44 |
High | 23.04 | 22.66 | 22.65 | 22.68 |
Low | 22.27 | 22.38 | 22.20 | 22.44 |
Performance
1 day | +1.16% | ||
1 week | -2.03% | ||
Current month | -0.70% | ||
1 month | +0.13% | ||
3 months | +20.31% | ||
6 months | +7.35% | ||
Current year | +16.77% | ||
1 year | +18.05% | ||
3 years | +52.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -2.03% | +16.77% | +18.05% | 2.4B | ||
-0.19% | +0.92% | +10.21% | +11.66% | 7.46B | ||
-0.57% | -0.57% | +4.19% | +36.65% | 4.36B | ||
+1.05% | -3.41% | +15.35% | +57.19% | 1.96B | ||
-0.14% | -3.89% | -0.92% | +10.76% | 1.24B | ||
-.--% | -.--% | - | - | 1.12B | ||
-0.38% | -9.33% | +13.37% | +13.53% | 613M | ||
-1.92% | -3.77% | +45.71% | +4.08% | 523M | ||
+1.97% | -8.24% | +11.73% | -8.01% | 533M | ||
+1.90% | -1.01% | +21.40% | -43.05% | 407M | ||
+1.15% | -1.12% | +10.00% | - | 300M | ||
+0.18% | -5.62% | -4.65% | -13.17% | 181M | ||
-1.73% | -1.73% | -48.99% | -64.00% | 150M | ||
-.--% | -.--% | - | - | 96.2M | ||
+0.91% | +5.52% | -42.35% | -14.24% | 91.17M | ||
-1.60% | +1.06% | -1.60% | +19.08% | 67.5M | ||
Average | +0.11% | -1.99% | +3.59% | +2.20% | ||
Weighted average by Cap. | +0.07% | -1.10% | +9.93% | +19.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.63 | 100 | 125,400 |
01:30:00 am | 22.63 | 100 | 125,300 |
01:30:00 am | 22.63 | 200 | 125,200 |
01:30:00 am | 22.63 | 200 | 125,000 |
01:30:00 am | 22.63 | 400 | 124,800 |
01:30:00 am | 22.63 | 600 | 124,400 |
01:30:00 am | 22.63 | 100 | 123,800 |
01:30:00 am | 22.63 | 300 | 123,700 |
01:30:00 am | 22.63 | 200 | 123,400 |
01:30:00 am | 22.63 | 400 | 123,200 |
Monthly variations
Annual change
2024 | +16.77% | ||
2023 | -8.28% | ||
2022 | +18.38% | ||
2021 | +31.25% | ||
2020 | +4.53% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Topaz Energy Corp.