TOP MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,700 KRW | -4.37% |
|
-1.80% | -9.44% |
| 25/04 | TOP MATERIAL Co., Ltd announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 25/04 | TOP MATERIAL Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 55400 ₩ | 57700 ₩ | 58000 ₩ | 57200 ₩ | 54700 ₩ |
| Volume | 66 065 | 139 023 | 92 118 | 86 774 | 69 166 |
| Change | -0.54% | +4.15% | +0.52% | -1.38% | -4.37% |
| Opening | 55,100.00 | 55,100.00 | 58,900.00 | 58,400.00 | 57,200.00 |
| High | 55,600.00 | 58,400.00 | 58,900.00 | 58,700.00 | 57,200.00 |
| Low | 53,500.00 | 55,000.00 | 56,500.00 | 56,500.00 | 54,500.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | -1.80% | ||
| Current month | +8.75% | ||
| 1 month | +3.40% | ||
| 3 months | -21.86% | ||
| 6 months | -13.86% | ||
| Current year | -9.44% | ||
| 1 year | -17.99% |
Volumes
marketsDaily volume
69 166
Avg. Volume 20 sessions
78 297
Avg. Volume 20 sessions KRW
4 282 845 900.00
Avg. Volume 20 sessions USD
3 100 780.43
Record volume 1
8 823 975
Record volume 2
6 008 781
Record volume 3
4 907 072
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
319 022 120
Capitalization (USD)
319 022 120
Free-Float
35.67 %
Free-Float capitalization (KRW)
113 784 134
Free-Float capitalization (USD)
113 784 134
Average Daily Capital Traded
1342.49%
Highs and lows
1 week
53 500.00
58 900.00
1 month
49 350.0058 900.00
Current year
46 850.0098 600.00
1 year
46 850.0098 600.00
3 years
29 000.0098 600.00
5 years
29 000.0098 600.00
10 years
29 000.0098 600.00
Indicators
Moving average 5 days
56 600.00
Moving average 20 days
53 170.00
Moving average 50 days
56 526.00
Moving average 100 days
61 674.50
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
50.69
RSI 14 days
49.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -1.80% | -9.44% | -17.99% | 319M | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.46% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.46% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -4.11% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -12.19% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +18.05% | 15.18B | ||
| Average | -1.34% | +0.90% | +12.14% | +23.78% | ||
| Weighted average by Cap. | -2.15% | -0.47% | +15.07% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +99.01% | ||
| 2022 | -17.97% |
- Stock Market
- Equities
- A360070 Stock
- Quotes TOP MATERIAL Co., Ltd
