TOP MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,100 KRW | -4.93% |
|
-7.73% | -17.05% |
| 25/04 | TOP MATERIAL Co., Ltd announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 25/04 | TOP MATERIAL Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 52500 ₩ | 52500 ₩ | 51500 ₩ | 52700 ₩ | 50100 ₩ |
| Volume | 43 034 | 39 726 | 35 754 | 44 444 | 52 671 |
| Change | -3.31% | 0.00% | -1.90% | +2.33% | -4.93% |
| Opening | 54,000.00 | 52,000.00 | 52,400.00 | 50,800.00 | 53,000.00 |
| High | 54,600.00 | 53,000.00 | 53,700.00 | 54,000.00 | 53,100.00 |
| Low | 52,400.00 | 51,500.00 | 51,400.00 | 50,800.00 | 50,000.00 |
Performance
| 1 day | -4.93% | ||
| 1 week | -7.73% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -30.22% | ||
| 6 months | -19.19% | ||
| Current year | -17.05% | ||
| 1 year | -23.16% |
Volumes
marketsDaily volume
52 671
Avg. Volume 20 sessions
74 249
Avg. Volume 20 sessions KRW
3 719 874 900.00
Avg. Volume 20 sessions USD
2 682 029.80
Record volume 1
8 823 975
Record volume 2
6 008 781
Record volume 3
4 907 072
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
291 700 702
Capitalization (USD)
291 700 702
Free-Float
35.67 %
Free-Float capitalization (KRW)
104 039 531
Free-Float capitalization (USD)
104 039 531
Average Daily Capital Traded
1275.24%
Highs and lows
1 week
50 000.00
54 000.00
1 month
49 350.0058 900.00
Current year
46 850.0098 600.00
1 year
46 850.0098 600.00
3 years
29 000.0098 600.00
5 years
29 000.0098 600.00
10 years
29 000.0098 600.00
Indicators
Moving average 5 days
51 860.00
Moving average 20 days
53 210.00
Moving average 50 days
55 236.00
Moving average 100 days
61 484.50
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
33.94
RSI 14 days
37.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -7.73% | -17.05% | -23.16% | 292M | ||
| +1.69% | +1.75% | +0.66% | +8.96% | 144B | ||
| +0.29% | +1.82% | +24.96% | +43.67% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -1.75% | -0.27% | +28.52% | -4.60% | 26.8B | ||
| +0.56% | +1.16% | -0.23% | +7.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +2.23% | +6.90% | +42.87% | +51.46% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | -0.05% | +1.11% | +16.19% | +29.82% | ||
| Weighted average by Cap. | +0.57% | +1.48% | +18.63% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +99.01% | ||
| 2022 | -17.97% |
- Stock Market
- Equities
- A360070 Stock
- Quotes TOP MATERIAL Co., Ltd
