Stock TZ3 TOOTSIE ROLL INDUSTRIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tootsie Roll Industries, Inc. Deutsche Boerse AG

Equities

TZ3

US8905161076

Food Processing

Real-time Estimate Tradegate
Other stock markets
 07:42:48 03/06/2024 pm IST 		5-day change 1st Jan Change
27.1 EUR +2.65% Intraday chart for Tootsie Roll Industries, Inc. -2.19% -6.11%
09/05 Tootsie Roll Industries, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/04 North American Morning Briefing : Investors Brace -2- DJ

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Tootsie Roll Industries, Inc.(TZ3) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 27.4 € 26.8 € 26.2 € 26.4 € 26.8 €
Change 0.00% -2.19% -2.24% +0.76% +2.65%

Performance

1 day+2.65%
1 week-2.19%
Current month+1.52%
1 month-2.19%
3 months-6.74%
6 months-9.79%
Current year-6.11%
1 year-22.46%
3 years+6.88%
5 years-7.51%
10 years+67.03%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 112 095 537
Capitalization (USD)
2 112 095 537
Net sales (USD)
769 365 000
Number of employees
2 300
Sales / Employee (USD)
334 507
Free-Float
22.48 %
Free-Float capitalization (EUR)
517 936 258
Free-Float capitalization (USD)
476 140 874

Highs and lows

1 week
26.20
Extreme 26.2
27.40
1 month
26.20
Extreme 26.2
28.00
Current year
26.20
Extreme 26.2
30.87
1 year
26.20
Extreme 26.2
34.76
3 years
23.24
Extreme 23.2446
40.91
5 years
21.32
Extreme 21.3237
42.47
10 years
16.04
Extreme 16.0449
42.47

Indicators

Moving average 5 days
26.84
Moving average 20 days
27.25
Moving average 50 days
27.96
Moving average 100 days
28.90
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.63%
RSI 9 days
28.91
RSI 14 days
33.33

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
TOOTSIE ROLL INDUSTRIES, INC. Stock Tootsie Roll Industries, Inc.
+2.65%-2.19%-6.11%-22.46% 2.11B
LINDT Stock Lindt
+0.19%+0.37%+5.29%-3.07% 27.24B
BARRY CALLEBAUT AG Stock Barry Callebaut AG
-0.38%-2.92%+9.94%-13.29% 9.49B
MORINAGA&CO., LTD. Stock Morinaga&Co., Ltd.
+0.94%+0.98%-1.02%+13.51% 1.43B
JOHN B. SANFILIPPO & SON, INC. Stock John B. Sanfilippo & Son, Inc.
+2.05%+1.09%-1.02%-13.10% 1.17B
GUAN CHONG Stock Guan Chong
-5.35%+3.30%+122.40%+75.43% 1.02B
CLOETTA AB Stock Cloetta AB
+1.91%+6.30%+7.81%+1.18% 525M
DELFI LIMITED Stock Delfi Limited
0.00%-3.39%-23.66%-35.23% 387M
WAWEL S.A. Stock Wawel S.A.
0.00%+0.29%-6.67%+28.21% 229M
JOSEF MANNER & COMP. AG Stock Josef Manner & Comp. AG
0.00%+8.00%-2.70%-5.26% 221M
MOROZOFF LIMITED Stock Morozoff Limited
+2.08%+3.03%+16.18%+18.68% 190M
KRAS D.D. Stock Kras d.d.
-.--%-.--%+16.50%+66.67% 184M
NATRA SA Stock Natra SA
-.--%-.--% - - 173M
RAKHAT Stock Rakhat
+0.59%+0.52%+15.56%+21.29% 138M
BBX CAPITAL, INC. Stock BBX Capital, Inc.
-.--%-2.36%-3.63%+15.38% 117M
JB FOODS LIMITED Stock JB Foods Limited
-.--%-.--%-0.99%-5.66% 112M
Average+0.28%+0.80%+9.86%+9.49%
Weighted average by Cap.+0.13%-0.04%+7.81%-3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tootsie Roll Industries, Inc.

Chart Tootsie Roll Industries, Inc.
More charts

Monthly variations

Annual change

2024-7.51%
2023-23.53%
2022+26.67%
2021+38.19%
2020-19.74%
2019+9.20%
2018-1.30%
2017-18.59%
2016+32.43%
2015+21.02%
2014+36.40%
20120.00%
  1. Stock Market
  2. Equities
  3. TR Stock
  4. TZ3 Stock
  5. Quotes Tootsie Roll Industries, Inc.