TONS LIGHTOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | +0.36% |
|
-0.18% | -1.58% |
| 29/05 | Tons Lightology Inc. Elects Chang, Chia-Jui as Director | CI |
| 29/04 | Tons Lightology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.1 NT$ | 27.95 NT$ | 27.9 NT$ | 27.95 NT$ | 28.05 NT$ |
| Volume | 99 630 | 39 832 | 44 241 | 35 327 | 61 387 |
| Change | +0.54% | -0.53% | -0.18% | +0.18% | +0.36% |
| Opening | 28.25 | 28.15 | 28.05 | 27.95 | 28.15 |
| High | 28.30 | 28.15 | 28.05 | 28.00 | 28.15 |
| Low | 28.00 | 27.95 | 27.90 | 27.85 | 27.70 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.54% | ||
| 3 months | -2.77% | ||
| 6 months | -2.77% | ||
| Current year | -1.58% | ||
| 1 year | -3.28% | ||
| 3 years | -19.86% | ||
| 5 years | -16.77% | ||
| 10 years | -8.35% |
Volumes
marketsDaily volume
61 387
Avg. Volume 20 sessions
58 279
Avg. Volume 20 sessions TWD
1 634 725.95
Avg. Volume 20 sessions USD
50 589.86
Record volume 1
7 502 063
Record volume 2
5 760 698
Record volume 3
5 383 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 603 868 356
Capitalization (USD)
49 634 914
Net sales (TWD)
811 933 000
Net sales (USD)
25 126 891
Number of employees
806
Sales / Employee (TWD)
1 007 361
Sales / Employee (USD)
31 175
Free-Float
63.69 %
Free-Float capitalization (TWD)
1 030 374 671
Free-Float capitalization (USD)
31 887 005
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.70
28.15
1 month
27.7028.30
Current year
27.3530.35
1 year
27.3530.50
3 years
27.3535.15
5 years
25.3038.90
10 years
25.3050.50
Indicators
Moving average 5 days
27.99
Moving average 20 days
27.96
Moving average 50 days
28.08
Moving average 100 days
28.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
55.31
RSI 14 days
51.87
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.18% | -1.58% | -3.28% | 49.63M | ||
| 0.00% | -0.40% | -2.35% | +1.01% | 5.04B | ||
| +1.59% | -2.70% | -10.80% | +10.89% | 1.14B | ||
| +2.79% | +1.37% | -18.06% | -28.40% | 993M | ||
| -3.48% | -3.12% | -11.30% | -23.52% | 963M | ||
| -0.59% | -3.97% | -23.61% | -3.24% | 959M | ||
| +0.70% | -3.83% | -10.12% | -13.29% | 755M | ||
| -0.67% | -5.73% | -9.48% | -18.68% | 551M | ||
| +1.66% | -2.59% | -40.51% | -37.31% | 503M | ||
| -0.66% | -5.31% | -29.01% | -19.82% | 408M | ||
| +3.96% | -1.82% | -22.98% | -15.77% | 370M | ||
| +0.92% | +13.74% | -11.73% | - | 258M | ||
| -4.43% | -6.12% | -29.14% | -30.35% | 249M | ||
| +1.52% | -13.52% | -56.66% | -0.76% | 183M | ||
| -2.57% | -3.40% | +2.71% | -5.28% | 174M | ||
| -0.26% | -.--% | -8.38% | -26.09% | 163M | ||
| Average | +0.05% | -3.11% | -17.69% | -14.26% | ||
| Weighted average by Cap. | +0.14% | -1.92% | -11.82% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -3.39% | ||
| 2022 | -7.81% | ||
| 2021 | +13.68% | ||
| 2020 | -12.31% | ||
| 2019 | +3.72% | ||
| 2018 | +1.81% | ||
| 2017 | -11.00% | ||
| 2016 | -1.57% | ||
| 2015 | +23.57% | ||
| 2014 | -15.21% | ||
| 2013 | +24.97% | ||
| 2012 | +4.29% | ||
| 2011 | -57.81% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Tons Lightology Inc.
