TONNER DRONES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0134 EUR | +4.69% |
|
-12.99% | -95.90% |
| 04/03 | Tonner Drones Approves Board Appointments | CI |
| 01/03 | Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.0116 € | 0.0128 € | 0.0134 € |
| Volume | 6 330 282 | 23 258 670 | 19 776 490 | 9 162 515 |
| Change | -9.72% | -10.77% | +10.34% | +4.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.69% | ||
| 1 week | -12.99% | ||
| Current month | -97.94% | ||
| 1 month | -97.94% | ||
| 3 months | -98.35% | ||
| 6 months | -97.87% | ||
| Current year | -95.90% | ||
| 1 year | -99.55% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 162 515
Estimated daily volume
9 162 515
Avg. Volume 20 sessions
10 497 174
Daily volume ratio
0.87
Avg. Volume 20 sessions
140 662.13
Avg. Volume 20 sessions USD
150 732.13
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
17 417 090
Capital turnover ratio
7.30
Float rotation
0.05
Basic data
Capitalization (EUR)
18 338
Capitalization (USD)
19 650
Net sales (EUR)
13 093 000
Net sales (USD)
14 029 673
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
34 813
Free-Float
100 %
Free-Float capitalization (EUR)
2 560 008
Free-Float capitalization (USD)
2 743 151
Average Daily Capital Traded
767.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.65
Current year
0.011.40
1 year
0.013.00
3 years
0.011 000 000.00
5 years
0.011 000 000.00
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.07
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+562.69%
Price spread / (MMA50)
+687.31%
Price spread / (MMA100)
+414.93%
STIM
RSI 9 days
37.87
RSI 14 days
41.92
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -12.99% | -95.90% | -99.55% | 19.65K | ||
| -0.19% | +0.51% | +18.25% | +14.45% | 35.01B | ||
| +2.28% | +0.92% | -2.56% | -4.84% | 4.01B | ||
| +2.16% | +5.85% | -2.55% | +5.85% | 2.23B | ||
| -1.00% | +6.35% | +16.15% | +11.12% | 1.39B | ||
| -0.23% | -0.23% | +1.89% | +33.95% | 885M | ||
| -1.57% | +2.23% | +171.69% | - | 808M | ||
| +3.68% | +8.93% | -48.58% | -46.86% | 557M | ||
| -1.69% | 0.00% | -29.55% | -57.35% | 514M | ||
| -0.37% | +3.39% | -5.26% | +70.05% | 433M | ||
| +0.99% | +27.73% | +64.46% | +39.64% | 401M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 299M | ||
| +1.84% | +10.68% | -15.69% | -14.85% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| -1.63% | -1.09% | -16.97% | -17.35% | 144M | ||
| Average | -0.18% | +2.84% | +5.37% | -5.62% | ||
| Weighted average by Cap. | +0.06% | +1.49% | +16.10% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da99a96.5m0i-9GgWaGGlQDcxXBza8U-I0SeCVzbTm3_i45aDtM.tlVEs7v6aO3x-zXxnSVBAbZObQrMMA6PAF2Pu-U1VKSCIm3Wo5cc-OziUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:04 pm | 0.0134 | 450 | 9,162,515 |
| 08:59:04 pm | 0.0132 | 550 | 9,162,065 |
| 08:57:35 pm | 0.0132 | 20,000 | 9,161,515 |
| 08:50:06 pm | 0.0128 | 9,672 | 9,141,515 |
| 08:50:06 pm | 0.013 | 24,328 | 9,131,843 |
| 08:48:18 pm | 0.013 | 19,000 | 9,107,515 |
| 08:46:48 pm | 0.013 | 1,200 | 9,088,515 |
| 08:46:48 pm | 0.013 | 8,200 | 9,087,315 |
| 08:46:48 pm | 0.013 | 3 | 9,079,115 |
| 08:46:48 pm | 0.013 | 10,000 | 9,079,112 |
Monthly variations
Annual change
| 2024 | -95.90% | ||
| 2023 | -99.30% | ||
| 2022 | -99.98% | ||
| 2021 | -92.40% | ||
| 2020 | -49.62% | ||
| 2019 | -57.42% | ||
| 2018 | -70.10% | ||
| 2017 | -59.80% | ||
| 2016 | -56.41% | ||
| 2015 | -53.01% | ||
| 2014 | -46.28% | ||
| 2013 | +59.83% |
- Stock Market
- Equities
- ALTD Stock
- Quotes Tonner Drones S.A.
