TONKENS AGRAR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | 0.00% |
|
-3.03% | -3.76% |
| 18/03 | Tonkens Agrar AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tonkens Agrar AG Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.6 € | 6.4 € | 6.4 € | 6.4 € |
| Volume | 3 280 | 758 | 758 | 758 |
| Change | 0.00% | -3.03% | 0.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.40 | 6.40 |
| High | 6.60 | 6.50 | 6.40 | 6.40 |
| Low | 6.50 | 6.40 | 6.40 | 6.40 |
Performance
| 1 week | -3.03% | ||
| 1 month | +4.07% | ||
| 3 months | -3.76% | ||
| 6 months | -9.86% | ||
| Current year | -3.76% | ||
| 1 year | +5.79% | ||
| 3 years | +33.89% | ||
| 5 years | +44.80% | ||
| 10 years | -35.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
486
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 110.40
Avg. Volume 20 sessions USD
3 347.07
Record volume 1
82 931
Record volume 2
18 307
Record volume 3
17 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 628 927
Capitalization (USD)
11 437 682
Net sales (EUR)
21 429 082
Net sales (USD)
23 059 621
Number of employees
85
Sales / Employee (EUR)
252 107
Sales / Employee (USD)
271 290
Free-Float
21.77 %
Free-Float capitalization (EUR)
2 313 915
Free-Float capitalization (USD)
2 489 981
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.40
6.60
1 month
6.056.60
Current year
6.057.00
1 year
6.058.20
3 years
4.448.20
5 years
3.228.20
10 years
3.2210.20
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.22
Moving average 50 days
6.41
Moving average 100 days
6.60
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
57.59
RSI 14 days
55.11
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -3.76% | +5.79% | 11.44M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.28B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.17B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.18B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | -0.28% | -6.08% | -6.61% | -5.63% | ||
| Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +15.65% | ||
| 2022 | +6.48% | ||
| 2021 | +47.54% | ||
| 2020 | -8.96% | ||
| 2019 | -22.69% | ||
| 2018 | -6.98% | ||
| 2017 | -16.55% | ||
| 2016 | -19.29% | ||
| 2015 | +14.48% | ||
| 2014 | -34.09% | ||
| 2013 | +6.28% | ||
| 2012 | -35.47% | ||
| 2011 | -32.18% | ||
| 2010 | -0.42% |
- Stock Market
- Equities
- GTK Stock
- Quotes Tonkens Agrar AG
