TONGYU HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | +2.30% |
|
+0.91% | -7.50% |
| 26/04 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
| 25/04 | Tongyu Heavy Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2.21 ¥ | 2.21 ¥ | 2.17 ¥ | 2.22 ¥ |
| Volume | 46 845 120 | 36 080 940 | 30 504 960 | 32 754 900 | 40 104 410 |
| Change | +∞% | +0.45% | 0.00% | -1.81% | +2.30% |
| Opening | 2.26 | 2.22 | 2.21 | 2.21 | 2.17 |
| High | 2.27 | 2.25 | 2.23 | 2.21 | 2.23 |
| Low | 2.19 | 2.21 | 2.19 | 2.17 | 2.17 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -6.33% | ||
| 3 months | -4.72% | ||
| 6 months | -10.48% | ||
| Current year | -7.50% | ||
| 1 year | -12.94% | ||
| 3 years | -27.21% | ||
| 5 years | +13.27% | ||
| 10 years | +66.50% |
Volumes
marketsDaily volume
40 104 410
Avg. Volume 20 sessions
38 488 611
Avg. Volume 20 sessions CNY
85 444 716.42
Avg. Volume 20 sessions USD
11 827 257.65
Record volume 1
1 087 323 000
Record volume 2
867 971 800
Record volume 3
862 553 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 655 847 067
Capitalization (USD)
1 198 142 351
Net sales (CNY)
5 808 737 090
Net sales (USD)
804 045 388
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 436 072 876
Free-Float capitalization (USD)
337 201 208
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.17
2.25
1 month
2.122.40
Current year
1.932.46
1 year
1.932.83
3 years
1.934.65
5 years
1.496.78
10 years
1.316.78
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.29
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
41.15
RSI 14 days
41.88
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +0.91% | -7.50% | -12.94% | 1.2B | ||
| +1.94% | -2.67% | -3.46% | +17.33% | 24.29B | ||
| +1.61% | 0.00% | +17.20% | -1.28% | 20.89B | ||
| +0.61% | -0.80% | -8.33% | -15.67% | 11.58B | ||
| +0.89% | -0.53% | +23.86% | +58.46% | 11.07B | ||
| +2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
| +0.62% | +1.25% | +10.96% | -13.37% | 10.19B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
| -0.98% | +11.54% | +12.76% | +79.77% | 7.88B | ||
| -1.11% | -8.60% | +17.09% | +129.09% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.75% | -3.27% | -0.07% | +29.91% | 5.14B | ||
| +3.16% | +6.29% | +14.54% | +59.62% | 4.94B | ||
| +2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -0.57% | -3.12% | +42.43% | +50.14% | 4.5B | ||
| Average | +0.80% | -0.68% | +8.13% | +33.71% | ||
| Weighted average by Cap. | +1.05% | -0.95% | +8.07% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -7.22% | ||
| 2020 | +116.76% | ||
| 2019 | +11.18% | ||
| 2018 | -29.07% | ||
| 2017 | -26.54% | ||
| 2016 | +0.87% | ||
| 2015 | +61.80% | ||
| 2014 | +20.85% | ||
| 2013 | +6.58% | ||
| 2012 | -10.66% | ||
| 2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.