TONGYU COMMUNICATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 CNY | -1.91% |
|
-1.85% | -11.16% |
| 26/04 | Tongyu Communication Inc. Proposes Final Dividend for 2023 | CI |
| 25/04 | Tongyu Communication Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.37 ¥ | 15.43 ¥ | 15.12 ¥ | 15.18 ¥ | 14.89 ¥ | 14.89 ¥ |
| Volume | 8 840 075 | 10 991 120 | 9 248 255 | 6 977 512 | 7 228 350 | 7 228 350 |
| Change | +1.32% | +0.39% | -2.01% | +0.40% | -1.91% | -1.91% |
| Opening | 15.22 | 15.37 | 15.26 | 15.24 | 15.29 | 15.29 |
| High | 15.57 | 15.53 | 15.64 | 15.33 | 15.31 | 15.31 |
| Low | 15.21 | 15.16 | 15.04 | 15.13 | 14.82 | 14.82 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -9.21% | ||
| 3 months | +32.00% | ||
| 6 months | -18.77% | ||
| Current year | -11.16% | ||
| 1 year | +6.74% | ||
| 3 years | -0.80% | ||
| 5 years | -21.41% |
Volumes
marketsDaily volume
7 228 350
Avg. Volume 20 sessions
11 322 345
Avg. Volume 20 sessions CNY
168 589 717.05
Avg. Volume 20 sessions USD
23 332 311.07
Record volume 1
91 445 140
Record volume 2
75 165 790
Record volume 3
74 725 980
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 069 329 480
Capitalization (USD)
839 976 992
Net sales (CNY)
1 293 776 627
Net sales (USD)
179 054 804
Number of employees
1 650
Sales / Employee (CNY)
784 107
Sales / Employee (USD)
108 518
Free-Float
44.77 %
Free-Float capitalization (CNY)
2 734 225 435
Free-Float capitalization (USD)
378 408 598
Average Daily Capital Traded
2.78%
Highs and lows
1 week
14.82
15.64
1 month
13.0115.80
Current year
9.5519.66
1 year
9.5522.67
3 years
9.5522.67
5 years
9.5538.00
10 years
9.5545.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.73
Moving average 50 days
15.49
Moving average 100 days
15.15
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
47.27
RSI 14 days
47.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.85% | -11.16% | +6.74% | 840M | ||
| +0.47% | +1.90% | -4.96% | +2.79% | 194B | ||
| +6.41% | +14.31% | +33.19% | +122.09% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.75% | +2.42% | +15.71% | +25.12% | 60.06B | ||
| -0.09% | +1.99% | +31.69% | +63.04% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.48% | -0.67% | +17.38% | +19.04% | 11.2B | ||
| -0.13% | +2.16% | +8.42% | +11.88% | 7.07B | ||
| +7.78% | +13.14% | -9.85% | -30.91% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.05% | +1.45% | +15.48% | +26.27% | ||
| Weighted average by Cap. | +1.21% | +3.32% | +17.06% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +57.82% | ||
| 2022 | -33.63% | ||
| 2021 | -11.36% | ||
| 2020 | -32.45% | ||
| 2019 | +30.89% | ||
| 2018 | -13.87% | ||
| 2017 | -34.48% | ||
| 2016 | +146.41% |
- Stock Market
- Equities
- 002792 Stock
- Quotes Tongyu Communication Inc.