TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD Quotes Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
Equities
600506
CNE0000019L9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 CNY | +0.83% |
|
+3.32% | -26.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.2 ¥ | 14.11 ¥ | 13.37 ¥ | 13.28 ¥ | 13.39 ¥ |
| Volume | 22 704 900 | 28 593 570 | 18 208 700 | 11 696 700 | 11 155 100 |
| Change | +∞% | +6.89% | -5.24% | -0.67% | +0.83% |
| Opening | 13.59 | 13.11 | 13.70 | 13.37 | 13.36 |
| High | 13.59 | 14.52 | 13.93 | 13.55 | 13.54 |
| Low | 13.17 | 13.11 | 13.30 | 13.27 | 13.17 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +12.24% | ||
| 3 months | +66.75% | ||
| 6 months | +6.02% | ||
| Current year | -26.39% | ||
| 1 year | +25.61% | ||
| 3 years | +89.66% | ||
| 5 years | +14.35% | ||
| 10 years | +49.78% |
Volumes
marketsDaily volume
11 155 100
Avg. Volume 20 sessions
11 205 278
Avg. Volume 20 sessions CNY
150 038 672.42
Avg. Volume 20 sessions USD
20 768 653.11
Record volume 1
73 165 310
Record volume 2
60 428 740
Record volume 3
57 948 180
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 570 701 232
Capitalization (USD)
355 841 606
Net sales (CNY)
2 238 870 041
Net sales (USD)
309 908 869
Number of employees
982
Sales / Employee (CNY)
2 279 908
Sales / Employee (USD)
315 589
Free-Float
52.71 %
Free-Float capitalization (CNY)
1 354 991 570
Free-Float capitalization (USD)
187 560 643
Average Daily Capital Traded
5.84%
Highs and lows
1 week
13.11
14.52
1 month
9.8014.52
Current year
6.9519.60
1 year
6.9519.60
3 years
6.7519.60
5 years
6.2919.60
10 years
6.2939.29
Indicators
Moving average 5 days
13.47
Moving average 20 days
11.84
Moving average 50 days
12.42
Moving average 100 days
12.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
62.71
RSI 14 days
58.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.32% | -26.39% | +25.61% | 356M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.79% | +0.37% | +10.20% | +26.52% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.34% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | +49.34% | ||
| 2022 | +8.75% | ||
| 2021 | +10.89% | ||
| 2020 | -0.98% | ||
| 2019 | +2.41% | ||
| 2018 | -27.14% | ||
| 2017 | -60.88% | ||
| 2016 | +49.13% | ||
| 2015 | +107.16% | ||
| 2014 | +19.68% | ||
| 2013 | +8.62% | ||
| 2012 | +23.58% | ||
| 2011 | -35.77% | ||
| 2010 | -7.90% | ||
| 2009 | +67.61% | ||
| 2008 | -51.47% | ||
| 2007 | +358.62% | ||
| 2006 | +48.20% | ||
| 2005 | -30.17% | ||
| 2004 | -30.34% | ||
| 2003 | -35.31% | ||
| 2002 | -31.99% | ||
| 2001 | +6.43% |
- Stock Market
- Equities
- 600506 Stock
- Quotes Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd