TONGXING ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD Quotes Tongxing Environmental Protection Technology Co.,Ltd
Equities
003027
CNE100004975
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CNY | -3.47% |
|
-4.33% | -17.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.01 ¥ | 15.87 ¥ | 15.96 ¥ | 15.57 ¥ | 15.03 ¥ |
| Volume | 3 382 000 | 3 458 200 | 3 471 700 | 3 376 900 | 3 524 275 |
| Change | +1.91% | -0.87% | +0.57% | -2.44% | -3.47% |
| Opening | 15.71 | 16.02 | 15.90 | 15.96 | 15.39 |
| High | 16.05 | 16.09 | 16.22 | 16.06 | 15.49 |
| Low | 15.70 | 15.76 | 15.90 | 15.56 | 14.98 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.33% | ||
| Current month | -1.83% | ||
| 1 month | -14.70% | ||
| 3 months | +10.11% | ||
| 6 months | -19.37% | ||
| Current year | -17.69% | ||
| 1 year | -31.18% | ||
| 3 years | -49.55% |
Volumes
marketsDaily volume
3 524 275
Avg. Volume 20 sessions
3 667 890
Avg. Volume 20 sessions CNY
55 128 386.70
Avg. Volume 20 sessions USD
7 621 389.20
Record volume 1
40 404 930
Record volume 2
36 834 410
Record volume 3
32 260 510
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 978 522 040
Capitalization (USD)
273 526 715
Net sales (CNY)
775 192 044
Net sales (USD)
107 168 750
Number of employees
683
Sales / Employee (CNY)
1 134 981
Sales / Employee (USD)
156 909
Free-Float
46.17 %
Free-Float capitalization (CNY)
913 569 885
Free-Float capitalization (USD)
126 299 209
Average Daily Capital Traded
2.79%
Highs and lows
1 week
14.98
16.22
1 month
14.2217.46
Current year
12.3031.49
1 year
12.3031.49
3 years
12.3040.24
5 years
12.3040.24
10 years
12.3040.24
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.52
Moving average 50 days
16.52
Moving average 100 days
17.38
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
39.73
RSI 14 days
42.24
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.33% | -17.69% | -31.18% | 27Cr | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 8.46TCr | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 5.93TCr | ||
| -0.65% | -1.15% | +16.55% | - | 2.37TCr | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 1.12TCr | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 1.14TCr | ||
| +1.06% | +0.92% | -9.48% | +42.49% | 623.15Cr | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 485.29Cr | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 493.39Cr | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 308.78Cr | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 245.54Cr | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 213.57Cr | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 195.9Cr | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 163.48Cr | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 150.2Cr | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 146.64Cr | ||
| Average | -0.60% | -1.20% | +10.32% | +9.35% | ||
| Weighted average by Cap. | -0.42% | -0.03% | +15.90% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -25.29% | ||
| 2022 | -0.08% | ||
| 2021 | -8.59% | ||
| 2020 | -30.51% |
- Stock Market
- Equities
- 003027 Stock
- Quotes Tongxing Environmental Protection Technology Co.,Ltd