TONGLING NONFERROUS METALS GROUP CO.,LTD.

Quotes Tongling Nonferrous Metals Group Co.,Ltd.

Stocks

000630

CNE000000529

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
6.100 ^CNY	+1.33%		-5.72%	+1.50%

30/05	Tongling Nonferrous Metals Group Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2025, Payable on 8 June 2026	CI
14/05	Tongling Nonferrous Metals Group Co.,Ltd. Approves Election of Zhu Weidong as Independent Director	CI

Quotes 5-day view: Tongling Nonferrous Metals Group Co.,Ltd.

End-of-day quote Shenzhen S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CN¥6.300	CN¥6.080	CN¥6.040	CN¥6.020	CN¥6.100
Volume	38,84,74,101	27,55,13,232	20,15,07,166	34,59,69,633	29,70,22,281
Change	-2.63%	-3.49%	-0.66%	-0.33%	+1.33%
Opening	CN¥6.470	CN¥6.200	CN¥6.020	CN¥6.000	CN¥6.080
High	CN¥6.680	CN¥6.240	CN¥6.150	CN¥6.080	CN¥6.290
Low	CN¥6.280	CN¥6.040	CN¥5.980	CN¥5.720	CN¥6.010

Performance

1 day	+1.33%
1 week	-5.72%
Current month	-4.09%
1 month	-3.94%
3 months	+0.16%
6 months	+3.21%
Current year	+1.50%
1 year	+80.47%
3 years	+101.32%
5 years	+104.70%
10 years	+128.46%

Volumes

markets

Daily volume

29,70,22,281

Avg. Volume 20 sessions

46,17,12,147

Avg. Volume 20 sessions CNY

2,81,64,44,096.7

Avg. Volume 20 sessions USD

41,58,28,255.77

Record volume 1

2,08,22,40,000

Record volume 2

1,59,63,32,000

Record volume 3

1,52,22,57,000

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (CNY)

81,79,77,76,213

Market Cap (USD)

12,06,38,57,031

Net sales (CNY)

1,72,72,58,91,960

Net sales (USD)

25,47,42,92,366

Number of employees

13,336

Sales / Employee (CNY)

1,29,51,852

Sales / Employee (USD)

19,10,190

Free-Float

53.63 %

Free-Float capitalization (CNY)

43,86,82,12,666

Free-Float capitalization (USD)

6,46,98,56,154

Average Daily Capital Traded

3.44%

Indicators

Moving average 5 days

6.11

Moving average 20 days

6.73

Moving average 50 days

6.6

Moving average 100 days

6.63

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+10.33%

Price spread / (MMA50)

+8.20%

Price spread / (MMA100)

+8.69%

RSI 9 days

38.25

RSI 14 days

41.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TONGLING NONFERROUS METALS GROUP CO.,LTD.	+1.33%	-5.72%	+80.47%	+101.32%	1.21TCr
SOUTHERN COPPER CORPORATION	+0.80%	+2.22%	+78.41%	+167.47%	15TCr
FREEPORT-MCMORAN INC.	+1.64%	+0.90%	+30.31%	+57.82%	8.84TCr
CMOC GROUP LIMITED	+1.80%	-5.51%	+116.85%	+219.93%	5.26TCr
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	3.18TCr
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-1.68%	-16.65%	+518.46%	+667.04%	2.51TCr
JX ADVANCED METALS CORPORATION	+2.38%	-3.01%	+370.60%	-	2.33TCr
JIANGXI COPPER COMPANY LIMITED	+3.65%	-1.58%	+107.03%	+163.68%	1.86TCr
BOLIDEN AB	-0.38%	-1.44%	+68.94%	+61.04%	1.53TCr
XIAMEN TUNGSTEN CO.,LTD.	-2.10%	-15.59%	+201.81%	+231.33%	1.48TCr
Average	+0.85%	-3.16%	+157.29%	+185.52%	4.29TCr
Weighted average by Cap.	+1.05%	-1.22%	+114.27%	+164.31%

See all sector performances

Historical Quotes: Tongling Nonferrous Metals Group Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Tongling Nonferrous Metals Group Co.,Ltd.

More charts

Course Extremes

1 week	5.72	6.68
1 month	5.72	8.02
Current year	5.54	9.19
1 year	3.32	9.19
3 years	2.81	9.19
5 years	2.5	9.19
10 years	1.86	9.19

Monthly variations

Annual variations

2026	+1.50%
2025	+86.07%
2024	-1.52%
2023	+5.13%
2022	-10.34%
2021	+35.41%
2020	+10.30%
2019	+18.27%
2018	-32.53%
2017	-5.19%
2016	-13.97%
2015	+15.63%
2014	+54.49%
2013	-46.98%
2012	+12.43%
2011	-52.04%
2010	+58.24%
2009	+233.08%
2008	-73.78%
2007	+275.15%
2006	+65.69%
2005	-23.45%
2004	-9.35%
2003	+52.86%
2002	-19.41%
2001	-24.63%
2000	+30.85%
1999	+14.87%
1998	-26.60%
1997	+41.03%
1996	-28.18%