TONGHUA GRAPE WINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -2.35% |
|
0.00% | -21.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.99 ¥ | 3.05 ¥ | 2.98 ¥ | 2.91 ¥ |
| Volume | 3 150 020 | 4 813 400 | 6 328 600 | 3 928 452 | 3 114 400 |
| Change | -0.69% | +3.46% | +2.01% | -2.30% | -2.35% |
| Opening | 2.88 | 2.90 | 2.97 | 3.06 | 3.00 |
| High | 2.93 | 3.02 | 3.13 | 3.08 | 3.02 |
| Low | 2.87 | 2.88 | 2.97 | 2.98 | 2.91 |
Performance
| 1 day | -2.35% | ||
| Current month | +5.82% | ||
| 1 month | +26.52% | ||
| 3 months | -1.36% | ||
| 6 months | -26.52% | ||
| Current year | -21.56% | ||
| 1 year | -9.91% | ||
| 3 years | +2.11% | ||
| 5 years | -40.00% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
3 114 400
Avg. Volume 20 sessions
3 841 682
Avg. Volume 20 sessions CNY
11 179 294.62
Avg. Volume 20 sessions USD
1 544 508.99
Record volume 1
131 859 180
Record volume 2
81 339 210
Record volume 3
64 979 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 244 265 138
Capitalization (USD)
171 905 183
Net sales (CNY)
821 056 861
Net sales (USD)
113 435 574
Number of employees
650
Sales / Employee (CNY)
1 263 164
Sales / Employee (USD)
174 516
Free-Float
70.83 %
Free-Float capitalization (CNY)
881 278 313
Free-Float capitalization (USD)
121 755 649
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.88
3.13
1 month
2.283.13
Current year
2.193.80
1 year
2.195.57
3 years
2.196.42
5 years
1.806.42
10 years
1.8020.28
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.74
Moving average 50 days
2.83
Moving average 100 days
3.06
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
55.57
RSI 14 days
54.83
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | 0.00% | -21.56% | -9.91% | 172M | ||
| -1.78% | -3.76% | -4.32% | -20.87% | 6.06B | ||
| -0.93% | -0.28% | -1.37% | -31.67% | 1.02B | ||
| 0.00% | -1.84% | +8.11% | +3.23% | 399M | ||
| -0.48% | +0.98% | +1.97% | +14.28% | 217M | ||
| +0.43% | +2.57% | +20.80% | +37.81% | 128M | ||
| 0.00% | +6.12% | +16.62% | +36.77% | 109M | ||
| -3.79% | +1.60% | -16.45% | -25.73% | 63.6M | ||
| +0.64% | +0.64% | -25.24% | -46.32% | 53.27M | ||
| Average | -0.91% | +0.45% | -2.38% | -4.71% | ||
| Weighted average by Cap. | -1.43% | -1.41% | -3.11% | -18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -9.95% | ||
| 2022 | +1.23% | ||
| 2021 | +64.11% | ||
| 2020 | -40.81% | ||
| 2019 | +15.43% | ||
| 2018 | -56.68% | ||
| 2017 | -25.38% | ||
| 2016 | -27.03% | ||
| 2015 | +170.47% | ||
| 2014 | +37.77% | ||
| 2013 | -9.73% | ||
| 2012 | +54.30% | ||
| 2011 | -49.96% | ||
| 2010 | +0.51% | ||
| 2009 | +196.23% | ||
| 2008 | -65.60% | ||
| 2007 | +69.90% | ||
| 2006 | +28.49% | ||
| 2005 | +32.17% | ||
| 2004 | -24.20% | ||
| 2003 | -33.88% | ||
| 2002 | -30.80% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- 600365 Stock
- Quotes Tonghua Grape Wine Co.,Ltd