TONGDAO LIEPIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 HKD | +3.50% |
|
+6.91% | -43.67% |
| 09/05 | Tongdao Liepin Invests 200 Million Yuan in Structured Deposit Product | MT |
| 03/05 | Tongdao Liepin Units Buy Structured Deposit Products for 90 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.32 $ | 3.14 $ | 3.25 $ |
| Volume | 4 319 294 | 4 121 800 | 2 592 200 | 2 345 800 |
| Change | +4.43% | +0.61% | -5.42% | +3.50% |
| Opening | 3.16 | 3.34 | 3.26 | 3.12 |
| High | 3.34 | 3.43 | 3.33 | 3.32 |
| Low | 3.16 | 3.20 | 3.13 | 3.12 |
Performance
| 1 day | +3.50% | ||
| 1 week | +6.91% | ||
| Current month | +6.91% | ||
| 1 month | +17.33% | ||
| 3 months | -20.54% | ||
| 6 months | -48.82% | ||
| Current year | -43.67% | ||
| 1 year | -65.79% | ||
| 3 years | -86.92% | ||
| 5 years | -85.23% |
Volumes
marketsDaily volume
2 345 800
Estimated daily volume
2 345 800
Avg. Volume 20 sessions
5 318 238
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
17 284 273.50
Avg. Volume 20 sessions USD
2 211 851.20
Record volume 1
40 254 260
Record volume 2
32 536 800
Record volume 3
28 655 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 491 904 821
Capitalization (USD)
206 655 672
Net sales (CNY)
2 282 157 000
Net sales (USD)
316 119 823
Number of employees
5 165
Sales / Employee (CNY)
441 850
Sales / Employee (USD)
61 204
Free-Float
56.94 %
Free-Float capitalization (HKD)
856 479 047
Free-Float capitalization (USD)
118 637 765
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2.99
3.43
1 month
2.433.43
Current year
2.435.83
1 year
2.4310.16
3 years
2.4325.35
5 years
2.4328.40
10 years
2.4336.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.85
Moving average 50 days
3.32
Moving average 100 days
4.07
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
57.53
RSI 14 days
52.75
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +6.91% | -43.67% | -65.79% | 207M | ||
| +1.60% | +0.44% | +22.64% | +13.86% | 8.9B | ||
| -1.52% | -1.39% | -12.61% | -1.43% | 5.54B | ||
| +1.41% | +7.34% | -12.03% | +16.01% | 1.96B | ||
| -0.37% | +4.95% | -22.23% | -36.75% | 1.08B | ||
| +0.04% | +3.88% | -14.08% | -16.68% | 961M | ||
| -0.41% | +0.98% | -18.18% | +1.12% | 752M | ||
| +2.58% | +9.70% | +3.74% | +19.18% | 723M | ||
| +0.83% | +5.42% | +14.62% | +12.76% | 247M | ||
| -0.58% | -0.50% | +5.64% | +16.42% | 194M | ||
| -0.70% | +3.60% | +11.37% | +1.15% | 143M | ||
| +0.15% | +0.31% | +22.50% | -5.94% | 80.25M | ||
| +5.41% | -7.14% | +5.41% | -11.36% | 54.93M | ||
| Average | +0.92% | +1.90% | -2.84% | -4.42% | ||
| Weighted average by Cap. | +0.52% | +2.45% | +2.83% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b.4mh_C0NiFCcB-n7DWmZYllj7v-W_qVIpY35SNUfUW_4.iB8lMzc1XH1nnhO7bj5o4xqS3JTr8TlZMyoeTQajP42sHExhBk96aUSyHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 3.25 | 11,800 | 2,044,400 |
| 01:29:46 pm | 3.25 | 400 | 2,032,600 |
| 01:29:28 pm | 3.25 | 200 | 2,032,200 |
| 01:28:00 pm | 3.25 | 200 | 2,032,000 |
| 01:28:00 pm | 3.25 | 200 | 2,031,800 |
| 01:27:56 pm | 3.26 | 4,000 | 2,031,600 |
| 01:27:56 pm | 3.26 | 800 | 2,027,600 |
| 01:27:53 pm | 3.26 | 200 | 2,026,800 |
| 01:26:48 pm | 3.26 | 200 | 2,026,600 |
| 01:26:48 pm | 3.26 | 200 | 2,026,400 |
Monthly variations
Annual change
| 2024 | -43.67% | ||
| 2023 | -37.15% | ||
| 2022 | -51.53% | ||
| 2021 | +1.39% | ||
| 2020 | +22.09% | ||
| 2019 | -47.24% | ||
| 2018 | -10.77% |
- Stock Market
- Equities
- 6100 Stock
- Quotes Tongdao Liepin Group