End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.31 CNY | -4.65% | -4.22% | -9.64% |
24/04 | Tong Petrotech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
19/04 | Tong Petrotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 4.59 ¥ | 4.5 ¥ | 4.44 ¥ | 4.52 ¥ | 4.31 ¥ |
Volume | 61 169 750 | 69 652 000 | 55 761 290 | 54 401 450 | 45 705 450 |
Change | +∞% | -1.96% | -1.33% | +1.80% | -4.65% |
Opening | 4.58 | 4.55 | 4.27 | 4.43 | 4.45 |
High | 4.64 | 4.76 | 4.45 | 4.61 | 4.45 |
Low | 4.43 | 4.50 | 4.20 | 4.38 | 4.29 |
Performance
1 day | -4.65% | ||
1 week | -4.22% | ||
Current month | -4.22% | ||
1 month | -11.32% | ||
3 months | +23.14% | ||
6 months | -16.96% | ||
Current year | -9.64% | ||
1 year | -5.07% | ||
3 years | +19.72% | ||
5 years | -33.18% | ||
10 years | -66.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | -4.22% | -9.64% | -5.07% | 349M | ||
+0.80% | +0.97% | -7.69% | +1.84% | 68.41B | ||
+0.58% | +0.95% | +2.49% | +23.09% | 32.79B | ||
+1.19% | +0.60% | -6.03% | +13.94% | 31.84B | ||
+1.41% | +3.93% | +33.81% | +90.73% | 11.46B | ||
+0.82% | +1.08% | +26.33% | +104.44% | 8.97B | ||
+0.95% | +2.16% | -6.51% | +19.70% | 7.48B | ||
+0.78% | +1.22% | +16.26% | +24.62% | 6.45B | ||
0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
+1.07% | +14.80% | +49.48% | +137.84% | 5.65B | ||
+1.14% | -2.46% | +45.44% | +65.48% | 4.53B | ||
+1.00% | -1.05% | +11.81% | +33.40% | 3.32B | ||
+0.27% | +0.65% | +30.91% | +103.64% | 3.15B | ||
+1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
-0.68% | +2.72% | +34.95% | +71.68% | 2.85B | ||
-1.05% | +2.91% | +13.49% | +5.68% | 2.74B | ||
Average | +0.34% | +2.54% | +18.93% | +44.90% | ||
Weighted average by Cap. | +0.84% | +1.73% | +5.70% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | +20.45% | ||
2022 | -33.89% | ||
2021 | +54.78% | ||
2020 | -25.58% | ||
2019 | -16.40% | ||
2018 | -2.35% | ||
2017 | -38.39% | ||
2016 | -3.63% | ||
2015 | +19.09% | ||
2014 | -12.68% | ||
2013 | +60.81% | ||
2012 | +16.89% | ||
2011 | -46.03% |
- Stock Market
- Equities
- 300164 Stock
- Quotes Tong Petrotech Corp.