Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,815
JPY
|
+0.52%
|
|
+2.77%
|
+6.64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4610 ¥
|
4660 ¥
|
4895 ¥
|
4790 ¥
|
4,815
¥
|
Volume |
4 700 |
4 000 |
17 900 |
21 900 |
6 500 |
Change |
-1.60%
|
+1.08%
|
+5.04%
|
-2.15%
|
+0.52%
|
Opening |
4,675.00 |
4,665.00 |
4,665.00 |
5,040.00 |
4,790
|
High |
4,675.00 |
4,670.00 |
4,945.00 |
5,090.00 |
4,840
|
Low |
4,610.00 |
4,615.00 |
4,660.00 |
4,780.00 |
4,750
|
Estimated daily volume
6 500
Avg. Volume 20 sessions
8 967
Avg. Volume 20 sessions JPY
43 176 105.00
Avg. Volume 20 sessions USD
276 068.02
Capital turnover ratio
0.00
Capitalization (JPY)
43 485 934 939
Capitalization (USD)
278 049 068
Net sales (JPY)
141 920 000 000
Net sales (USD)
907 436 480
Number of employees
6 654
Sales / Employee (JPY)
21 328 524
Sales / Employee (USD)
136 375
Free-Float capitalization (JPY)
31 528 233 476
Free-Float capitalization (USD)
201 591 525
Average Daily Capital Traded
0.1%
Moving average 5 days
4 728.00
Moving average 20 days
4 701.75
Moving average 50 days
4 579.80
Moving average 100 days
4 598.10
Price spread / (MMA5) -1.81% Price spread / (MMA20) -2.35% Price spread / (MMA50) -4.88% Price spread / (MMA100) -4.50% 00450939d5f3b791145935d60c677.HG9ewK2B0gdajWp235_o1FOxg2q5r7XARTm9Ezs1BO8.cR0shdTos0Jo1QIvqMWYlhb5tzvf5fK6EUH5QGpMbq19AW6K3rHmbCLGWg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,815
|
1,100 |
6,500 |
11:22:33 am |
4,820
|
100 |
5,400 |
11:22:33 am |
4,820
|
200 |
5,300 |
11:22:33 am |
4,815
|
300 |
5,100 |
10:28:06 am |
4,810
|
100 |
4,800 |
10:24:19 am |
4,835
|
100 |
4,700 |
09:50:49 am |
4,795
|
100 |
4,600 |
09:20:35 am |
4,795
|
100 |
4,500 |
09:20:34 am |
4,815
|
200 |
4,400 |
09:20:34 am |
4,815
|
300 |
4,200 |
More charts
|