End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.75 TWD | +0.68% | +1.72% | -8.67% |
06/03 | Ton Yi Industrial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
05/03 | Ton Yi Industrial Corp. Proposes Dividend Distribution for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14.8 NT$ | 14.75 NT$ | 14.65 NT$ | 14.65 NT$ | 14.75 NT$ |
Volume | 3 078 561 | 1 649 445 | 1 327 755 | 1 199 614 | 940 910 |
Change | +2.07% | -0.34% | -0.68% | 0.00% | +0.68% |
Opening | 14.50 | 14.90 | 14.80 | 14.65 | 14.65 |
High | 14.90 | 14.90 | 14.80 | 14.75 | 14.75 |
Low | 14.50 | 14.60 | 14.60 | 14.60 | 14.65 |
Performance
1 day | +0.68% | ||
1 week | +1.72% | ||
Current month | +3.15% | ||
1 month | +3.15% | ||
3 months | -2.64% | ||
6 months | -7.81% | ||
Current year | -8.67% | ||
1 year | -28.92% | ||
3 years | -7.23% | ||
5 years | +17.53% | ||
10 years | -54.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
+0.80% | +1.01% | +5.07% | +25.48% | 2.58B | ||
+1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
+1.85% | -1.12% | +6.52% | -7.74% | 1.57B | ||
+0.20% | -12.89% | -18.66% | - | 1.43B | ||
+0.53% | +3.01% | +67.83% | +164.31% | 1.09B | ||
-0.30% | -0.88% | +0.15% | +48.79% | 961M | ||
+0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
+1.61% | +5.20% | -2.32% | +4.76% | 682M | ||
-1.16% | +0.59% | -17.48% | -13.49% | 450M | ||
+0.27% | -3.94% | -30.96% | -11.68% | 438M | ||
0.00% | +4.88% | -31.02% | -43.67% | 386M | ||
-1.85% | +4.36% | -19.08% | -13.62% | 320M | ||
0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
-0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
+0.63% | +6.96% | +42.67% | +89.66% | 190M | ||
Average | +0.26% | +1.51% | +0.08% | +12.26% | ||
Weighted average by Cap. | +0.60% | +2.06% | +3.27% | +17.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.67% | ||
2023 | -5.28% | ||
2022 | +17.18% | ||
2021 | +22.78% | ||
2020 | +1.72% | ||
2019 | -4.12% | ||
2018 | -12.90% | ||
2017 | +0.72% | ||
2016 | -12.34% | ||
2015 | -21.00% | ||
2014 | -34.64% | ||
2013 | +80.53% | ||
2012 | +21.07% | ||
2011 | -8.12% | ||
2010 | +30.61% | ||
2009 | +28.27% | ||
2008 | -29.00% | ||
2007 | -5.61% | ||
2006 | +103.57% | ||
2005 | -26.32% | ||
2004 | +2.70% | ||
2003 | +4.13% | ||
2002 | +125.93% | ||
2001 | -14.74% | ||
2000 | -50.71% | ||
1999 | -32.49% | ||
1998 | -24.97% | ||
1997 | -8.76% | ||
1996 | -4.74% | ||
1995 | -7.24% | ||
1994 | +17.27% | ||
1993 | 0.00% | ||
1992 | -29.18% |
- Stock Market
- Equities
- 9907 Stock
- Quotes Ton Yi Industrial Corp.