TOMTOM NV |
Market Closed -
Other stock markets
|
After market 10:27:49 pm | |||
| 5.725 EUR | -0.95% |
|
5.725 | 0.00% |
| 17/04 | TOMTOM : TomTom starts the year on the wrong foot |  |
| 17/04 | TomTom N.V. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.52 € | 5.73 € | 5.575 € | 5.78 € | 5.725 € |
| Volume | 546 527 | 524 733 | 419 134 | 475 734 | 354 448 |
| Change | +1.10% | +3.80% | -2.71% | +3.68% | -0.95% |
| Opening | 5.46 | 5.59 | 5.70 | 5.60 | 5.835 |
| High | 5.59 | 5.74 | 5.73 | 5.82 | 5.925 |
| Low | 5.45 | 5.55 | 5.51 | 5.60 | 5.725 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.85% | ||
| Current month | -22.74% | ||
| 1 month | -22.58% | ||
| 3 months | -10.34% | ||
| 6 months | +5.05% | ||
| Current year | -10.34% | ||
| 1 year | -24.37% | ||
| 3 years | -26.84% | ||
| 5 years | -58.12% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
354 448
Estimated daily volume
354 448
Avg. Volume 20 sessions
504 443
Daily volume ratio
0.70
Avg. Volume 20 sessions
2 887 936.18
Avg. Volume 20 sessions USD
3 096 329.65
Record volume 1
10 876 181
Record volume 2
10 654 038
Record volume 3
10 420 644
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
734 659 652
Capitalization (USD)
787 672 692
Net sales (EUR)
584 760 000
Net sales (USD)
626 956 282
Number of employees
3 700
Sales / Employee (EUR)
158 043
Sales / Employee (USD)
169 448
Free-Float
46.38 %
Free-Float capitalization (EUR)
353 351 914
Free-Float capitalization (USD)
378 849 788
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.45
5.93
1 month
5.427.68
Current year
5.427.79
1 year
5.118.14
3 years
5.119.36
5 years
5.1114.19
10 years
5.1122.11
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.83
Moving average 50 days
7.14
Moving average 100 days
6.79
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+19.24%
Price spread / (MMA50)
+24.70%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
21.31
RSI 14 days
24.06
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.85% | -10.34% | -24.37% | 788M | ||
| -0.69% | +8.27% | -13.51% | -28.89% | 2.03B | ||
| -2.07% | +9.70% | +107.08% | +351.72% | 1.06B | ||
| +20.08% | +34.38% | -16.83% | -8.84% | 511M | ||
| +0.36% | +1.69% | +33.01% | -1.21% | 222M | ||
| +1.83% | +11.24% | -3.66% | +16.40% | 116M | ||
| -4.84% | -4.84% | 0.00% | -37.23% | 93.43M | ||
| Average | +1.95% | +8.73% | +13.68% | +38.22% | ||
| Weighted average by Cap. | +1.19% | +10.37% | +15.82% | +59.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8feca0f098.SSmda9UZJSkJeRlCUnGhrk01wieQ-o-ExCHQp8WgaRI.P3zXX49YfFFWIHsGJ0HyyApMsGbbseW26RaCwqHkLk0sGt9cuGNOEXw-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 5.725 | 52 | 354,448 |
| 09:05:04 pm | 5.725 | 393 | 354,396 |
| 09:05:04 pm | 5.725 | 976 | 354,003 |
| 09:05:04 pm | 5.725 | 536 | 353,027 |
| 09:05:04 pm | 5.725 | 112 | 352,491 |
| 09:05:04 pm | 5.725 | 200 | 352,379 |
| 09:05:04 pm | 5.725 | 976 | 352,179 |
| 09:05:04 pm | 5.725 | 21 | 351,203 |
| 09:05:04 pm | 5.725 | 413 | 351,182 |
| 09:05:04 pm | 5.725 | 563 | 350,769 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -1.54% | ||
| 2022 | -28.81% | ||
| 2021 | +7.94% | ||
| 2020 | -10.40% | ||
| 2019 | -32.93% | ||
| 2018 | -4.30% | ||
| 2017 | -3.42% | ||
| 2016 | -26.35% | ||
| 2015 | +109.89% | ||
| 2014 | +7.34% | ||
| 2013 | +35.59% | ||
| 2012 | +24.48% | ||
| 2011 | -61.32% | ||
| 2010 | +26.24% | ||
| 2009 | +20.19% | ||
| 2008 | -89.90% | ||
| 2007 | +57.40% | ||
| 2006 | +12.83% | ||
| 2005 | +57.78% |
- Stock Market
- Equities
- TOM2 Stock
- Quotes TomTom NV
