TOMPKINS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.84 USD | +0.64% |
|
+7.89% | -21.22% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.7 $ | 46.83 $ | 47.32 $ | 47.53 $ | 47.88 $ |
| Volume | 50 457 | 48 085 | 44 121 | 36 682 | 631 |
| Change | +3.91% | +2.47% | +1.05% | +0.44% | +0.64% |
| Opening | 44.58 | 46.07 | 46.88 | 47.29 | 47.45 |
| High | 46.13 | 46.89 | 47.46 | 47.70 | 47.88 |
| Low | 44.58 | 45.78 | 46.78 | 47.26 | 47.45 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | -0.06% | ||
| 3 months | -2.49% | ||
| 6 months | -9.84% | ||
| Current year | -21.22% | ||
| 1 year | -10.52% | ||
| 3 years | -40.87% | ||
| 5 years | -40.93% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
631
Estimated daily volume
15 381
Avg. Volume 20 sessions
55 364
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 648 336.94
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
680 460 963
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.03 %
Free-Float capitalization (USD)
617 941 332
Average Daily Capital Traded
0.39%
Highs and lows
1 week
44.58
47.88
1 month
43.0948.29
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
46.27
Moving average 20 days
45.45
Moving average 50 days
47.24
Moving average 100 days
50.96
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
60.08
RSI 14 days
54.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.89% | -21.22% | -10.52% | 680M | ||
| +0.11% | +0.37% | +13.14% | +40.40% | 551B | ||
| +0.92% | +2.58% | +12.76% | +37.11% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.44% | +1.68% | +22.54% | +57.15% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +1.47% | +3.18% | +12.93% | +19.76% | 165B | ||
| +0.09% | +4.56% | +3.93% | +6.02% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +0.76% | -7.15% | -11.43% | -7.86% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.43% | +0.77% | +10.32% | +18.02% | ||
| Weighted average by Cap. | +0.44% | +0.57% | +12.82% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2050ac4c.J55NKztzkaR-c-Fn32-OnzvSAzlYkRYxJyYeQYzNV-k.S6ogHmEUvIlPFpYNuizU9VeTQgtrxUVkTQtfOOSeEKBIrwlOWj_dyw8Y1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:31 pm | 47.88 | 119 | 504 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation