Delayed
Japan Exchange
10:44:18 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,838
JPY
|
-2.77%
|
|
+3.73%
|
+32.06%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2639 ¥
|
2736 ¥
|
2775 ¥
|
2919 ¥
|
2,838
¥
|
Volume |
23 600 |
60 600 |
123 100 |
210 100 |
54 600 |
Change |
+1.97%
|
+3.68%
|
+1.43%
|
+5.19%
|
-2.77%
|
Opening |
2,588.00 |
2,679.00 |
2,730.00 |
2,923.00 |
2,919
|
High |
2,650.00 |
2,736.00 |
2,809.00 |
2,960.00 |
2,923
|
Low |
2,587.00 |
2,660.00 |
2,720.00 |
2,825.00 |
2,828
|
Estimated daily volume
82 849
Avg. Volume 20 sessions
50 917
Avg. Volume 20 sessions JPY
144 502 446.00
Avg. Volume 20 sessions USD
928 428.22
Record volume 1
1 211 800
Record volume 2
1 113 200
Record volume 3
1 092 600
Capital turnover ratio
0.00
Capitalization (JPY)
47 992 396 420
Capitalization (USD)
308 351 147
Net sales (JPY)
212 817 000 000
Net sales (USD)
1 367 349 225
Number of employees
3 717
Sales / Employee (JPY)
57 255 044
Sales / Employee (USD)
367 864
Free-Float capitalization (JPY)
33 784 150 858
Free-Float capitalization (USD)
217 063 169
Average Daily Capital Traded
0.3%
Moving average 5 days
2 731.40
Moving average 20 days
2 637.30
Moving average 50 days
2 580.84
Moving average 100 days
2 409.75
Price spread / (MMA5) -3.76% Price spread / (MMA20) -7.07% Price spread / (MMA50) -9.06% Price spread / (MMA100) -15.09% b6e477de357e2d8f3a78830abf2.-plFbV_B-R9d_cG270g5Atx6b4LpWQImjLQAPM3UeY4.i9UQKjCozidokIb3qw13QbYMC8iTP0MRv85ZSqyQSNSo0TU3aJaSQDK2kA Date | Price | Volume | Daily volume |
---|
10:44:18 am |
2,838
|
200 |
54,600 |
10:44:18 am |
2,838
|
100 |
54,400 |
10:43:45 am |
2,836
|
200 |
54,300 |
10:43:45 am |
2,835
|
100 |
54,100 |
10:43:44 am |
2,835
|
200 |
54,000 |
10:43:44 am |
2,835
|
100 |
53,800 |
10:42:57 am |
2,838
|
100 |
53,700 |
10:41:43 am |
2,836
|
100 |
53,600 |
10:39:20 am |
2,835
|
300 |
53,500 |
10:39:19 am |
2,836
|
100 |
53,200 |
More charts
|