TOMEN DEVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 JPY | +1.04% |
|
-1.52% | +44.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7610 ¥ | 7590 ¥ | 7670 ¥ | 7750 ¥ | 7,750 ¥ |
| Volume | 30 200 | 29 200 | 21 300 | 12 300 | 12 300 |
| Change | -3.06% | -0.26% | +1.05% | +1.04% | +1.04% |
| Opening | 7,770.00 | 7,640.00 | 7,600.00 | 7,820.00 | 7,820 |
| High | 7,810.00 | 7,640.00 | 7,700.00 | 7,820.00 | 7,820 |
| Low | 7,510.00 | 7,380.00 | 7,460.00 | 7,640.00 | 7,640 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.52% | ||
| Current month | +9.93% | ||
| 1 month | +7.04% | ||
| 3 months | +14.64% | ||
| 6 months | +53.16% | ||
| Current year | +44.59% | ||
| 1 year | +53.16% | ||
| 3 years | +90.42% | ||
| 5 years | +241.11% | ||
| 10 years | +333.45% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
21 707
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
168 229 250.00
Avg. Volume 20 sessions USD
1 046 554.16
Record volume 1
1 686 000
Record volume 2
451 800
Record volume 3
296 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
52 491 561 807
Capitalization (USD)
326 550 006
Net sales (JPY)
417 621 000 000
Net sales (USD)
2 598 020 241
Number of employees
187
Sales / Employee (JPY)
2 233 267 380
Sales / Employee (USD)
13 893 156
Free-Float
37.1 %
Free-Float capitalization (JPY)
19 479 068 856
Free-Float capitalization (USD)
121 179 287
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7 380.00
7 950.00
1 month
6 880.008 000.00
Current year
5 070.008 000.00
1 year
4 640.008 000.00
3 years
4 010.008 000.00
5 years
2 201.008 000.00
10 years
1 607.008 000.00
Indicators
Moving average 5 days
7 704.00
Moving average 20 days
7 359.00
Moving average 50 days
6 949.60
Moving average 100 days
6 369.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
61.62
RSI 14 days
62.77
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.52% | +44.59% | +53.16% | 327M | ||
| -2.11% | -0.34% | +7.97% | +60.77% | 4.65B | ||
| +2.46% | +8.70% | +11.11% | +83.82% | 4.18B | ||
| +1.16% | +2.87% | -8.79% | +17.15% | 2.52B | ||
| -1.70% | -5.71% | +33.72% | +65.61% | 1.38B | ||
| +0.53% | +0.33% | - | - | 1.12B | ||
| +1.51% | +1.13% | +36.41% | +53.19% | 1.02B | ||
| +0.75% | -7.73% | +35.10% | +34.33% | 962M | ||
| +2.09% | +3.29% | -13.48% | +27.27% | 809M | ||
| +4.69% | -5.25% | -21.18% | -7.31% | 712M | ||
| +0.59% | +0.79% | -5.52% | -3.57% | 598M | ||
| +3.94% | -2.85% | -4.00% | -14.90% | 546M | ||
| +4.45% | -7.85% | -34.22% | -27.00% | 499M | ||
| -0.94% | -3.03% | +27.16% | +10.03% | 488M | ||
| +4.93% | +0.12% | -29.22% | -32.05% | 375M | ||
| +4.63% | -6.60% | -17.17% | -28.56% | 356M | ||
| Average | +1.75% | -1.42% | +4.16% | +19.46% | ||
| Weighted average by Cap. | +0.83% | +0.34% | +7.27% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.gbpFK_zbWIOxaLoDUnT5zmoQbjkjc7gtc6UbHHtwFL0.9eAHW5GQPNffP-JTIUysuhB-GmZsEfJpRtZJRC0_V4zZyS4ShZEt8YQw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,750 | 2,100 | 12,300 |
| 11:29:59 am | 7,740 | 200 | 10,200 |
| 11:29:32 am | 7,730 | 100 | 10,000 |
| 11:29:30 am | 7,730 | 100 | 9,900 |
| 11:26:55 am | 7,730 | 100 | 9,800 |
| 11:26:55 am | 7,720 | 200 | 9,700 |
| 11:20:37 am | 7,700 | 100 | 9,500 |
| 11:20:37 am | 7,720 | 100 | 9,400 |
| 11:20:22 am | 7,700 | 200 | 9,300 |
| 11:20:22 am | 7,700 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +44.59% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Equities
- 2737 Stock
- Quotes Tomen Devices Corporation
