TOKYO PRINTING INK MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | +0.45% |
|
-1.03% | +17.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3355 ¥ | 3380 ¥ | 3345 ¥ | 3360 ¥ |
| Volume | 1 100 | 500 | 800 | 3 700 |
| Change | -1.18% | +0.75% | -1.04% | +0.45% |
| Opening | 3,395.00 | 3,380.00 | 3,370.00 | 3,345.00 |
| High | 3,395.00 | 3,380.00 | 3,370.00 | 3,400.00 |
| Low | 3,355.00 | 3,355.00 | 3,345.00 | 3,310.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.03% | ||
| Current month | +1.05% | ||
| 1 month | -2.61% | ||
| 3 months | +14.25% | ||
| 6 months | +21.74% | ||
| Current year | +17.85% | ||
| 1 year | +20.99% | ||
| 3 years | +54.62% | ||
| 5 years | +35.48% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
1 900
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
6 384 000.00
Avg. Volume 20 sessions USD
40 972.51
Record volume 1
73 900
Record volume 2
70 300
Record volume 3
70 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 805 863 509
Capitalization (USD)
56 516 032
Net sales (JPY)
43 406 000 000
Net sales (USD)
278 579 708
Number of employees
699
Sales / Employee (JPY)
62 097 282
Sales / Employee (USD)
398 540
Free-Float
61.85 %
Free-Float capitalization (JPY)
5 662 081 736
Free-Float capitalization (USD)
36 339 241
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 310.00
3 400.00
1 month
3 225.003 530.00
Current year
2 847.003 545.00
1 year
2 615.003 545.00
3 years
2 116.003 545.00
5 years
1 755.003 545.00
10 years
1 750.004 540.00
Indicators
Moving average 5 days
3 367.00
Moving average 20 days
3 390.75
Moving average 50 days
3 282.58
Moving average 100 days
3 106.07
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
46.49
RSI 14 days
49.18
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.03% | +17.85% | +20.99% | 56.52M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.62% | -0.47% | +1.25% | +6.64% | ||
| Weighted average by Cap. | -0.49% | -0.92% | +0.34% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11c6b7817b6f211698f945.tq_9xdU6CNT3f5Mumt34V89xmA33fkKBz_jMLR3vXGI._uCTs4BifIy1FOVY3bOnMvshoVLGCATvt6GPaGWCJTHs6rOv4w1p5bkg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:02 am | 3,360 | 100 | 3,700 |
| 10:48:45 am | 3,355 | 100 | 3,600 |
| 10:24:55 am | 3,380 | 100 | 3,500 |
| 09:39:32 am | 3,355 | 100 | 3,400 |
| 09:33:37 am | 3,335 | 100 | 3,300 |
| 09:33:37 am | 3,355 | 100 | 3,200 |
| 09:30:52 am | 3,330 | 100 | 3,100 |
| 09:05:58 am | 3,400 | 100 | 3,000 |
| 09:04:22 am | 3,395 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | -2.83% | ||
| 2022 | +25.98% | ||
| 2021 | +17.04% | ||
| 2020 | -20.84% | ||
| 2019 | +8.55% | ||
| 2018 | -32.48% | ||
| 2017 | +38.87% | ||
| 2016 | +9.78% | ||
| 2015 | +10.84% | ||
| 2014 | +2.01% | ||
| 2013 | +6.42% | ||
| 2012 | +10.00% | ||
| 2011 | -6.59% | ||
| 2010 | +11.66% | ||
| 2009 | +3.82% | ||
| 2008 | -41.64% | ||
| 2007 | -11.51% | ||
| 2006 | -23.23% | ||
| 2005 | +28.16% | ||
| 2004 | +21.18% | ||
| 2003 | +24.39% | ||
| 2002 | -12.77% | ||
| 2001 | -4.08% | ||
| 2000 | +6.06% | ||
| 1999 | -3.75% | ||
| 1998 | -20.00% | ||
| 1997 | -44.34% | ||
| 1996 | -13.06% | ||
| 1995 | -4.91% | ||
| 1994 | +38.14% | ||
| 1993 | +13.73% | ||
| 1992 | -29.78% |
- Stock Market
- Equities
- 4635 Stock
- Quotes Tokyo Printing Ink Mfg. Co., Ltd.