TOKYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 JPY | -0.17% |
|
-1.93% | +6.70% |
| 11/06 | Macquarie's Eku Energy Plans Energy Storage Capacity Expansion to 9 Gigawatt Hours by 2028 | MT |
| 11/06 | Eku Energy aims to expand its global battery storage to 9 GWh by 2028 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3516 ¥ | 3523 ¥ | 3461 ¥ | 3455 ¥ |
| Volume | 1 385 300 | 1 433 100 | 1 004 800 | 1 124 000 |
| Change | +0.54% | +0.20% | -1.76% | -0.17% |
| Opening | 3,497.00 | 3,516.00 | 3,506.00 | 3,449.00 |
| High | 3,534.00 | 3,540.00 | 3,537.00 | 3,519.00 |
| Low | 3,462.00 | 3,497.00 | 3,453.00 | 3,448.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.93% | ||
| Current month | -1.99% | ||
| 1 month | +0.14% | ||
| 3 months | +0.55% | ||
| 6 months | +7.60% | ||
| Current year | +6.70% | ||
| 1 year | +7.47% | ||
| 3 years | +62.13% | ||
| 5 years | +36.16% | ||
| 10 years | +19.55% |
Volumes
marketsDaily volume
1 124 000
Estimated daily volume
1 124 000
Avg. Volume 20 sessions
1 450 740
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
5 012 306 700.00
Avg. Volume 20 sessions USD
31 141 461.53
Record volume 1
8 133 600
Record volume 2
8 038 600
Record volume 3
7 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 370 776 249 638
Capitalization (USD)
8 516 632 839
Net sales (JPY)
2 664 518 000 000
Net sales (USD)
16 554 650 334
Number of employees
15 963
Sales / Employee (JPY)
166 918 374
Sales / Employee (USD)
1 037 064
Free-Float
95.32 %
Free-Float capitalization (JPY)
1 319 486 461 788
Free-Float capitalization (USD)
8 197 969 387
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 448.00
3 540.00
1 month
3 332.003 662.00
Current year
3 086.004 155.00
1 year
3 071.004 155.00
3 years
1 854.504 155.00
5 years
1 854.504 155.00
10 years
1 854.504 155.00
Indicators
Moving average 5 days
3 490.40
Moving average 20 days
3 530.50
Moving average 50 days
3 547.42
Moving average 100 days
3 481.81
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
40.28
RSI 14 days
44.74
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.93% | +6.70% | +7.47% | 8.52B | ||
| -0.79% | +0.20% | -25.33% | -25.22% | 20.75B | ||
| +0.09% | +0.31% | +0.65% | +1.21% | 17.6B | ||
| +0.73% | +2.23% | +35.44% | +111.51% | 17.32B | ||
| -0.75% | -2.92% | -9.31% | +36.90% | 11.82B | ||
| +1.43% | +3.23% | +20.31% | +56.42% | 8.97B | ||
| -0.89% | -0.56% | +2.41% | +6.20% | 7.47B | ||
| +0.76% | -4.88% | -6.44% | -20.26% | 6.84B | ||
| +0.85% | +3.21% | +11.11% | +33.06% | 6.7B | ||
| -0.18% | -0.81% | +8.01% | +6.86% | 4.98B | ||
| +1.01% | -3.71% | -9.21% | -23.91% | 4.87B | ||
| +4.37% | +6.92% | +20.40% | +5.99% | 4.23B | ||
| +1.35% | +2.54% | -3.50% | -10.73% | 4.22B | ||
| +1.05% | +3.63% | -2.58% | -2.96% | 3.51B | ||
| -1.69% | -15.67% | +111.34% | +105.92% | 3.25B | ||
| +0.21% | -1.24% | +32.53% | +51.16% | 2.51B | ||
| Average | +0.46% | -0.87% | +12.03% | +21.23% | ||
| Weighted average by Cap. | +0.24% | -0.28% | +5.83% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fbcdd894736a1e.b5MoL4MgNMtF1I4x2msSLZax8GM6dwf4lInLdguqXhI.GKIfd_ENZ6QXrcByjyJHa-7gwTYNEUHOosSxH1zlPEYs5lxA6hN1mwudww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,455 | 479,500 | 1,124,000 |
| 11:29:59 am | 3,461 | 800 | 644,500 |
| 11:29:58 am | 3,464 | 100 | 643,700 |
| 11:29:56 am | 3,461 | 300 | 643,600 |
| 11:29:56 am | 3,462 | 5,100 | 643,300 |
| 11:29:55 am | 3,463 | 100 | 638,200 |
| 11:29:55 am | 3,462 | 300 | 638,100 |
| 11:29:55 am | 3,462 | 600 | 637,800 |
| 11:29:55 am | 3,462 | 300 | 637,200 |
| 11:29:55 am | 3,462 | 7,600 | 636,900 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +25.26% | ||
| 2022 | +25.36% | ||
| 2021 | -13.51% | ||
| 2020 | -10.09% | ||
| 2019 | -4.81% | ||
| 2018 | +8.03% | ||
| 2017 | -2.50% | ||
| 2016 | -7.34% | ||
| 2015 | -12.47% | ||
| 2014 | +25.89% | ||
| 2013 | +31.14% | ||
| 2012 | +11.58% | ||
| 2011 | -1.67% | ||
| 2010 | -2.96% | ||
| 2009 | -18.46% | ||
| 2008 | -13.00% | ||
| 2007 | -17.38% | ||
| 2006 | +20.80% | ||
| 2005 | +24.76% | ||
| 2004 | +9.95% | ||
| 2003 | +2.69% | ||
| 2002 | +5.98% | ||
| 2001 | +3.85% | ||
| 2000 | +35.74% | ||
| 1999 | -16.16% | ||
| 1998 | +0.34% | ||
| 1997 | -5.73% | ||
| 1996 | -13.74% | ||
| 1995 | -15.74% | ||
| 1994 | -12.73% | ||
| 1993 | +22.52% | ||
| 1992 | -35.67% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Tokyo Gas Co., Ltd.
