Quotes Tokyo Gas Co.,Ltd.

Stocks

9531

JP3573000001

Natural Gas Utilities

Delayed Japan Exchange Other stock markets 07:49:08 12/06/2026 am IST			5-day change	1st Jan Change
6,328.00 ^JPY	-1.05%		+2.34%	+2.10%

18/05	Gas Malaysia Partners With Tokyo Gas and VTTI for Kedah LNG Terminal	MT
15/05	Gas Malaysia Berhad, Tokyo Gas Co. Ltd. and Vtti B.V. Enters Joint Development Agreement for Liquefied Natural Gas Regasification Terminal in Yan, Kedah	CI

Quotes 5-day view: Tokyo Gas Co.,Ltd.

Delayed Quote Japan Exchange

Tokyo Gas Co.,Ltd.(9531) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	6,311.00 ¥	6,349.00 ¥	6,305.00 ¥	6,395.00 ¥	6,328.00 ¥
Volume	11,62,100	11,96,700	10,01,000	12,15,200	5,53,800
Change	+1.95%	+0.60%	-0.69%	+1.43%	-1.05%
Opening	6,116.00 ¥	6,366.00 ¥	6,428.00 ¥	6,340.00 ¥	6,452.00 ¥
High	6,319.00 ¥	6,410.00 ¥	6,462.00 ¥	6,395.00 ¥	6,471.00 ¥
Low	6,100.00 ¥	6,285.00 ¥	6,273.00 ¥	6,286.00 ¥	6,302.00 ¥

Performance

1 day	-0.94%
1 week	+2.34%
Current month	-0.71%
1 month	-5.02%
3 months	-17.24%
6 months	+0.99%
Current year	+2.10%
1 year	+37.81%
3 years	+98.71%
5 years	+188.61%
10 years	+194.65%

Volumes

markets

Daily volume

5,53,800

Estimated daily volume

16,97,826

Avg. Volume 20 sessions

14,89,507

Daily volume ratio

1.14

Avg. Volume 20 sessions JPY

9,42,56,00,296

Avg. Volume 20 sessions USD

5,87,87,469.05

Record volume 1

81,33,600

Record volume 2

80,38,600

Record volume 3

73,18,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

21,00,76,88,80,467

Market Cap (USD)

13,09,03,70,761

Net sales (JPY)

28,34,74,90,00,000

Net sales (USD)

17,66,39,68,545

Number of employees

15,572

Sales / Employee (JPY)

18,20,41,420

Sales / Employee (USD)

11,34,342

Free-Float

82.96 %

Free-Float capitalization (JPY)

17,86,65,93,33,917

Free-Float capitalization (USD)

11,13,30,82,426

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

6,274.8

Moving average 20 days

6,427.25

Moving average 50 days

6,758.88

Moving average 100 days

7,017.85

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+6.81%

Price spread / (MMA100)

+10.90%

STIM

RSI 9 days

44.09

RSI 14 days

42.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOKYO GAS CO.,LTD.	-1.05%	+2.34%	+37.81%	+98.71%	1.31TCr
NATURGY ENERGY GROUP, S.A.	+0.54%	+3.28%	+12.65%	+11.04%	3.15TCr
ATMOS ENERGY CORPORATION	-0.61%	+0.16%	+10.34%	+43.38%	2.83TCr
OSAKA GAS CO., LTD.	-0.69%	+2.68%	+56.47%	+145.68%	1.32TCr
ALTAGAS LTD.	-0.57%	+0.61%	+44.10%	+125.18%	1.25TCr
GAIL INDIA LIMITED	-1.14%	-0.87%	-16.99%	+58.33%	1.16TCr
APA GROUP	+0.09%	+4.04%	+29.93%	+6.50%	980.59Cr
ADANI TOTAL GAS LIMITED	-1.68%	-3.75%	+2.66%	+7.03%	840.89Cr
PETRONAS GAS	-0.12%	-0.92%	-4.20%	+4.46%	837.19Cr
NATIONAL FUEL GAS COMPANY	-0.43%	-0.66%	-6.36%	+46.12%	733.01Cr
Average	-0.56%	+1.47%	+16.64%	+54.65%	1.44TCr
Weighted average by Cap.	-0.41%	+1.57%	+17.49%	+52.26%

See all sector performances

Historical Quotes: Tokyo Gas Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d8776d30da97daa.7-fdhrXHOEDDtAD-gJqekBYrBVz0h0rbOGFrcelBErw.l9W21oa0dRKW_EO98vut2nkGaRqctAfrajlcRacFXNmOrazw2qFtBqrSSQ

Date	Price	Volume	Total
07:49:08 am	6,328.00	100	5,53,800
07:49:08 am	6,330.00	100	5,53,700
07:49:04 am	6,329.00	100	5,53,600
07:48:47 am	6,330.00	100	5,53,500
07:48:44 am	6,333.00	100	5,53,400
07:48:40 am	6,333.00	100	5,53,300
07:48:39 am	6,333.00	100	5,53,200
07:48:36 am	6,333.00	100	5,53,100
07:48:36 am	6,335.00	200	5,53,000
07:47:43 am	6,335.00	100	5,52,800

Chart

Duration

Period

More charts

Course Extremes

1 week	6,100	6,471
1 month	6,033	6,832
Current year	6,033	7,967
1 year	4,515	7,967
3 years	2,961.5	7,967
5 years	1,854.5	7,967
10 years	1,854.5	7,967

Monthly variations

Annual variations

2026	+3.06%
2025	+41.99%
2024	+34.96%
2023	+25.26%
2022	+25.36%
2021	-13.51%
2020	-10.09%
2019	-4.81%
2018	+8.03%
2017	-2.50%
2016	-7.34%
2015	-12.47%
2014	+25.89%
2013	+31.14%
2012	+11.58%
2011	-1.67%
2010	-2.96%
2009	-18.46%
2008	-13.00%
2007	-17.38%
2006	+20.80%
2005	+24.76%
2004	+9.95%
2003	+2.69%
2002	+5.98%
2001	+3.85%
2000	+35.74%
1999	-16.16%
1998	+0.34%
1997	-5.73%
1996	-13.74%
1995	-15.74%
1994	-12.73%
1993	+22.52%
1992	-35.67%