Stock 8439 TOKYO CENTURY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tokyo Century Corporation

Equities

8439

JP3424950008

Corporate Financial Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
1,542 JPY +0.36% Intraday chart for Tokyo Century Corporation +0.62% +0.98%
11/04 Tokyo Century Corporation agreed to acquire an unknown minority stake in Meeq Co., Ltd. CI
29/03 NTT DATA Group Corporation agreed to acquire 30% stake in NTT Global Data Centers Holding Asia NAV2 Pte. Ltd. from Tokyo Century Corporation for ¥9.5 billion. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Tokyo Century Corporation(8439) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1539.5 ¥ 1554 ¥ 1536.5 ¥ 1542 ¥
Volume 442 000 498 600 369 900 540 200
Change -0.55% +0.94% -1.13% +0.36%
Opening 1,550.00 1,550.00 1,556.00 1,529.00
High 1,552.50 1,565.00 1,560.50 1,549.00
Low 1,535.50 1,536.50 1,535.00 1,510.50

Performance

1 day+0.36%
1 week+0.62%
Current month-2.84%
1 month-4.40%
3 months-4.16%
6 months+7.08%
Current year+0.98%
1 year+35.71%
3 years-7.53%
5 years+20.47%
10 years+102.56%

Volumes

markets
Daily volume
540 200
Estimated daily volume
540 200
Avg. Volume 20 sessions
392 260
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
604 864 920.00
Avg. Volume 20 sessions USD
3 822 141.43
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
759 075 722 583
Capitalization (USD)
4 796 599 491
Net sales (JPY)
1 324 962 000 000
Net sales (USD)
8 372 434 878
Number of employees
7 878
Sales / Employee (JPY)
168 185 072
Sales / Employee (USD)
1 062 761
Free-Float
33.01 %
Free-Float capitalization (JPY)
251 857 423 519
Free-Float capitalization (USD)
1 591 487 059
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1 510.50
Extreme 1510.5
1 569.00
1 month
1 510.00
Extreme 1510
1 648.50
Current year
1 481.50
Extreme 1481.5
1 666.00
1 year
1 147.50
Extreme 1147.5
1 666.00
3 years
953.75
Extreme 953.75
1 780.00
5 years
717.50
Extreme 717.5
2 335.00
10 years
625.25
Extreme 625.25
2 335.00

Indicators

Moving average 5 days
1 544.00
Moving average 20 days
1 575.48
Moving average 50 days
1 577.20
Moving average 100 days
1 567.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
40.67
RSI 14 days
43.31

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
+0.36%+0.62%+0.98%+35.71% 4.8B
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+5.19%+12.09%+59.08%+402.54% 24.77B
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
-3.41%+3.22%+52.48%+148.68% 7.09B
BOC AVIATION LIMITED Stock BOC Aviation Limited
-1.80%+1.62%+5.36%+2.03% 5.58B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
-5.49%-4.72%+36.96%+1,450.29% 4.35B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
+0.49%-0.97%+46.76%+85.45% 3.29B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+1.38%+1.49%+10.98%+39.67% 2.59B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
+1.73%+4.10%+15.50%+49.47% 1.73B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+0.21%+1.96%+4.45%-7.50% 1.13B
GRENKE AG Stock Grenke AG
+0.92%-1.79%-12.57%-31.56% 1.08B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
+1.49%+1.49%-8.11%+0.74% 1.07B
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
+7.85%+15.22%+523.18%+950.99% 803M
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
-0.95%-1.89%+15.56%+9.47% 649M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+0.67%+3.71%+12.52%+42.83% 516M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
-0.29%+1.65%-21.13%-5.24% 403M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
-1.74%+4.32%-2.87%+22.46% 371M
Average+0.41%+2.28%+46.20%+199.75%
Weighted average by Cap.+1.47%+5.21%+44.01%+311.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4a2236eac65c8c1ec67288.NiVCFOqg_B-7Js-1HxIrV1-T8H145q-tcecqiZXuKy4.Xko6QcfKvybfb4iNS2dHGSbLx0wii57VKL5I-8GmH2lgFyUsne20dOxx9w
DatePriceVolumeDaily volume
11:30:00 am 1,542 121,000 540,200
11:29:57 am 1,540 100 419,200
11:29:56 am 1,540 100 419,100
11:29:56 am 1,540 100 419,000
11:29:56 am 1,540 100 418,900
11:29:56 am 1,540 200 418,800
11:29:56 am 1,540 300 418,600
11:29:55 am 1,540 100 418,300
11:29:55 am 1,542 100 418,200
11:29:55 am 1,539 200 418,100

Chart Tokyo Century Corporation

Chart Tokyo Century Corporation
More charts

Monthly variations

Annual change

2024+0.98%
2023+36.34%
2022-19.71%
2021-31.78%
2020+39.83%
2019+21.12%
2018-11.70%
2017+36.75%
2016-8.15%
2015+44.93%
2014-13.40%
2013+94.62%
2012+22.54%
2011+10.14%
2010+33.84%
2009+24.62%
2008-18.60%
2007-37.27%
2006-25.07%
2005+80.79%
2004+48.70%
2003-4.94%
  1. Stock Market
  2. Equities
  3. 8439 Stock
  4. Quotes Tokyo Century Corporation