TOKYO CEMENT COMPANY (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 LKR | -1.08% |
|
+3.18% | +20.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 54.3 ₨ | 55.6 ₨ | 55.8 ₨ | 55.2 ₨ | 55.2 ₨ |
| Volume | 937 202 | 479 973 | 171 338 | 35 089 | 60 958 |
| Change | +1.88% | +2.39% | +0.36% | -1.08% | 0.00% |
| Opening | 53.50 | 54.50 | 55.80 | 55.60 | 55.70 |
| High | 54.50 | 56.30 | 56.20 | 56.50 | 55.70 |
| Low | 52.80 | 54.50 | 55.50 | 55.10 | 54.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +4.55% | ||
| 3 months | +24.04% | ||
| 6 months | +10.40% | ||
| Current year | +20.00% | ||
| 1 year | +32.58% | ||
| 3 years | -12.51% | ||
| 5 years | +191.92% | ||
| 10 years | +84.47% |
Volumes
marketsDaily volume
35 089
Avg. Volume 20 sessions
146 813
Avg. Volume 20 sessions LKR
8 104 077.60
Avg. Volume 20 sessions USD
27 181.08
Record volume 1
18 266 369
Record volume 2
15 148 110
Record volume 3
12 675 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 024 100 775
Capitalization (USD)
77 222 834
Net sales (LKR)
56 481 679 000
Net sales (USD)
189 439 551
Number of employees
1 167
Sales / Employee (LKR)
48 399 039
Sales / Employee (USD)
162 330
Free-Float
43.76 %
Free-Float capitalization (LKR)
10 074 585 633
Free-Float capitalization (USD)
33 790 160
Average Daily Capital Traded
0.04%
Highs and lows
1 week
52.80
56.50
1 month
49.8056.50
Current year
44.0056.50
1 year
37.2758.00
3 years
18.1869.09
5 years
17.4581.82
10 years
17.4581.82
Indicators
Moving average 5 days
54.84
Moving average 20 days
52.70
Moving average 50 days
50.83
Moving average 100 days
48.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
70.60
RSI 14 days
68.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.18% | +20.00% | +32.58% | 77.22M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| +1.17% | +4.85% | -0.58% | +64.55% | 15.83B | ||
| -0.62% | +2.71% | -11.00% | +5.34% | 11.09B | ||
| +0.14% | +3.84% | +31.53% | +68.05% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| +4.36% | +8.08% | +33.99% | +59.33% | 7.04B | ||
| -0.96% | -4.48% | +9.27% | +37.34% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.52% | -3.51% | -24.04% | -16.74% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.16% | +0.77% | +11.76% | +28.22% | ||
| Weighted average by Cap. | +0.40% | +1.83% | +14.22% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +53.33% | ||
| 2022 | -44.82% | ||
| 2021 | -21.52% | ||
| 2020 | +58.75% | ||
| 2019 | +90.48% | ||
| 2018 | -61.82% | ||
| 2017 | +33.78% | ||
| 2016 | +20.82% | ||
| 2015 | -24.50% | ||
| 2014 | +127.72% | ||
| 2013 | +9.62% | ||
| 2012 | -35.00% | ||
| 2011 | -20.00% | ||
| 2010 | +92.01% | ||
| 2009 | +67.84% | ||
| 2008 | -19.83% | ||
| 2007 | +47.57% | ||
| 2006 | +18.03% | ||
| 2005 | +17.86% | ||
| 2004 | +12.00% | ||
| 2003 | +31.58% | ||
| 2002 | +55.74% | ||
| 2001 | +52.50% | ||
| 2000 | -32.20% | ||
| 1999 | -9.92% | ||
| 1998 | +12.93% | ||
| 1997 | +33.33% | ||
| 1996 | +5.46% | ||
| 1995 | -48.36% | ||
| 1994 | +73.64% | ||
| 1993 | +48.39% |
- Stock Market
- Equities
- TKYO.N0000 Stock
- Quotes Tokyo Cement Company (Lanka) PLC