Market Closed -
Japan Exchange
11:30:00 24/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,450
JPY
|
-0.14%
|
|
-0.86%
|
-12.33%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
3485 ¥
|
3445 ¥
|
3455 ¥
|
3450 ¥
|
Volume |
24 100 |
26 100 |
37 300 |
36 200 |
Change |
-0.14%
|
-1.15%
|
+0.29%
|
-0.14%
|
Opening |
3,500.00 |
3,515.00 |
3,435.00 |
3,415.00 |
High |
3,540.00 |
3,515.00 |
3,465.00 |
3,460.00 |
Low |
3,485.00 |
3,445.00 |
3,415.00 |
3,395.00 |
Estimated daily volume
36 200
Avg. Volume 20 sessions
28 950
Avg. Volume 20 sessions JPY
99 877 500.00
Avg. Volume 20 sessions USD
635 920.04
Capital turnover ratio
0.00
Capitalization (JPY)
40 727 239 359
Capitalization (USD)
259 310 333
Net sales (JPY)
84 130 000 000
Net sales (USD)
535 655 710
Number of employees
1 506
Sales / Employee (JPY)
55 863 214
Sales / Employee (USD)
355 681
Free-Float capitalization (JPY)
30 793 985 979
Free-Float capitalization (USD)
196 065 309
Average Daily Capital Traded
0.25%
Moving average 5 days
3 465.00
Moving average 20 days
3 653.75
Moving average 50 days
3 810.80
Moving average 100 days
3 856.20
Price spread / (MMA5) +0.43% Price spread / (MMA20) +5.91% Price spread / (MMA50) +10.46% Price spread / (MMA100) +11.77% 0f339e02b808541629448.9LGB14CQpFgYY0DQpEZYFdeQiuHU37J1WwO9zPfgvmw.t4DMoeLj0xdhPCqFzAIHVq382LGHk-NYFU_EpajT-gLMwu2zranjP1oJIw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,450
|
2,900 |
36,200 |
11:29:57 am |
3,445
|
100 |
33,300 |
11:29:56 am |
3,445
|
200 |
33,200 |
11:29:52 am |
3,440
|
200 |
33,000 |
11:29:45 am |
3,440
|
100 |
32,800 |
11:27:36 am |
3,445
|
100 |
32,700 |
11:26:00 am |
3,445
|
100 |
32,600 |
11:19:31 am |
3,445
|
100 |
32,500 |
11:19:31 am |
3,445
|
100 |
32,400 |
11:19:31 am |
3,445
|
100 |
32,300 |
More charts
|