TOKIO MARINE HOLDINGS, INC. Quotes Tokio Marine Holdings, Inc. OTC Markets
Equities
TKOMY
US8890941086
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +0.70% |
|
+0.14% | +38.60% |
| 21/06 | Japan's Nikkei closes lower as tech shares drag; value stocks up | RE |
| 21/06 | Japan's Nikkei flat as chip-related shares counter gains in value stocks | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 33.78 $ | 33.87 $ | 34.3 $ | 34.54 $ |
| Volume | 47 892 | 91 677 | 56 643 | 65 375 |
| Change | -2.06% | +0.27% | +1.27% | +0.70% |
| Opening | 34.40 | 32.61 | 34.30 | 34.34 |
| High | 34.40 | 34.75 | 34.37 | 35.54 |
| Low | 33.43 | 32.61 | 34.14 | 34.34 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.14% | ||
| Current month | -0.83% | ||
| 1 month | +5.24% | ||
| 3 months | +9.76% | ||
| 6 months | +40.69% | ||
| Current year | +38.60% | ||
| 1 year | +46.85% | ||
| 3 years | +127.59% | ||
| 5 years | +105.70% | ||
| 10 years | +206.96% |
Volumes
marketsDaily volume
65 375
Estimated daily volume
65 375
Avg. Volume 20 sessions
78 510
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 711 735.40
Record volume 1
6 489 738
Record volume 2
6 175 920
Record volume 3
5 368 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 806 270 934
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
46 441 292 085
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 074 607
Free-Float
95.33 %
Free-Float capitalization (USD)
65 203 750 973
Average Daily Capital Traded
0%
Highs and lows
1 week
32.61
35.54
1 month
32.4936.96
Current year
23.5736.96
1 year
20.0036.96
3 years
14.9836.96
5 years
12.1136.96
10 years
9.7436.96
Indicators
Moving average 5 days
34.20
Moving average 20 days
34.49
Moving average 50 days
32.83
Moving average 100 days
31.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
49.02
RSI 14 days
52.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.14% | +38.60% | +46.85% | 67.81B | ||
| +0.01% | +2.00% | +10.54% | +33.80% | 49.7B | ||
| -1.02% | +1.92% | +10.14% | +19.88% | 48.04B | ||
| -1.28% | +2.19% | +14.67% | +48.62% | 42.36B | ||
| -0.55% | +4.76% | +37.19% | +40.33% | 38.1B | ||
| +0.57% | +0.96% | +70.66% | +81.43% | 31.36B | ||
| +1.24% | +0.28% | +9.40% | +13.22% | 29.01B | ||
| +1.56% | +2.42% | +1.59% | -2.02% | 21.56B | ||
| -0.67% | +2.99% | +13.82% | +37.66% | 20.58B | ||
| +0.16% | +1.87% | +10.78% | +18.13% | 20.45B | ||
| -0.95% | -1.19% | +41.21% | +48.04% | 20.1B | ||
| +1.58% | +2.63% | +7.19% | +69.79% | 18.77B | ||
| -0.16% | +2.62% | +11.36% | +18.25% | 18.05B | ||
| +2.27% | -1.42% | +21.88% | +15.71% | 17.99B | ||
| +0.14% | +3.75% | +10.02% | +31.50% | 16.95B | ||
| +0.36% | +2.32% | +21.08% | +23.58% | 14.15B | ||
| Average | +0.25% | +1.81% | +20.63% | +34.05% | ||
| Weighted average by Cap. | +0.12% | +1.92% | +22.58% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043c7c6cdca44ae61056807fa6.WWGlCkhIEjwB4t87FhXc2GUZQAnIQWmg_W_A6igSQpo.b1GXbHkJdXtWtolfI3C-mQ1fdWywDgvolly0oHFWLK9vKct4Mh1relS9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:16 am | 34.54 | 100 | 118,364 |
| 01:29:16 am | 34.54 | 100 | 118,264 |
| 01:29:16 am | 34.54 | 100 | 118,164 |
| 01:29:16 am | 34.54 | 100 | 118,064 |
| 01:29:16 am | 34.54 | 400 | 117,964 |
| 01:29:16 am | 34.54 | 400 | 117,564 |
| 01:29:15 am | 34.57 | 111 | 117,164 |
| 01:29:15 am | 34.57 | 111 | 117,053 |
| 01:29:15 am | 34.57 | 300 | 116,942 |
| 01:29:15 am | 34.57 | 300 | 116,642 |
Monthly variations
Annual change
| 2024 | +38.60% | ||
| 2023 | +16.29% | ||
| 2022 | +14.78% | ||
| 2021 | +6.20% | ||
| 2020 | -5.38% | ||
| 2019 | +17.55% | ||
| 2018 | +3.65% | ||
| 2017 | +11.89% | ||
| 2016 | +5.18% | ||
| 2015 | +19.14% | ||
| 2014 | -2.45% | ||
| 2013 | +20.15% | ||
| 2012 | +26.55% | ||
| 2011 | -25.68% | ||
| 2010 | +8.78% | ||
| 2009 | -6.37% | ||
| 2008 | -12.73% | ||
| 2007 | -7.16% | ||
| 2006 | +4.24% | ||
| 2005 | +15.31% | ||
| 2004 | +11.17% | ||
| 2003 | +90.66% | ||
| 2002 | -3.69% | ||
| 2001 | -36.23% | ||
| 2000 | -1.82% | ||
| 1999 | -2.45% | ||
| 1998 | +5.15% | ||
| 1997 | +21.21% | ||
| 1996 | -28.25% | ||
| 1995 | +7.03% | ||
| 1994 | +11.86% | ||
| 1993 | +12.77% | ||
| 1992 | -5.89% | ||
| 1991 | +8.99% | ||
| 1990 | -35.36% | ||
| 1989 | -16.01% | ||
| 1988 | +45.65% | ||
| 1987 | +17.84% | ||
| 1986 | +21.92% |
- Stock Market
- Equities
- 8766 Stock
- TKOMY Stock
- Quotes Tokio Marine Holdings, Inc.
