TOKENS.COM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 USD | -7.32% |
|
-15.56% | -12.91% |
| 17/05 | Tokens.com Corp. will Change its Ticker to XBOTF from SMUR.F | CI |
| 14/05 | Tokens.Com Secures $1 Million Robot Supply Contract | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.12046 $ | 0.13 $ | 0.123 $ | 0.114 $ |
| Volume | 100 063 | 50 342 | 22 690 | 52 747 |
| Change | -6.15% | +7.92% | -5.38% | -7.32% |
| Opening | 0.13 | 0.11 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -7.32% | ||
| 1 week | -15.56% | ||
| Current month | +0.88% | ||
| 1 month | -5.00% | ||
| 3 months | +7.75% | ||
| 6 months | -16.36% | ||
| Current year | -12.91% | ||
| 1 year | -13.57% | ||
| 3 years | -72.78% |
Volumes
marketsDaily volume
52 747
Estimated daily volume
52 747
Avg. Volume 20 sessions
157 465
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
17 951.01
Record volume 1
1 719 486
Record volume 2
1 706 880
Record volume 3
1 541 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 338 937
Net sales (USD)
740 400
Free-Float
32.42 %
Free-Float capitalization (USD)
4 469 922
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.14
1 month
0.090.16
Current year
0.060.16
1 year
0.060.23
3 years
0.063.15
5 years
0.063.15
10 years
0.063.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
43.66
RSI 14 days
48.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -15.56% | -12.91% | -13.57% | 22.34M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.81% | +2.33% | +2.80% | +21.27% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| -0.05% | +1.37% | +17.34% | +39.82% | 86.07B | ||
| -0.46% | +2.22% | +1.54% | +21.13% | 78.08B | ||
| +0.38% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.12% | -0.32% | -1.54% | +7.74% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.67% | +4.80% | +8.99% | +34.69% | 31.97B | ||
| -0.74% | -2.76% | -4.38% | -10.35% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.66% | +0.23% | +1.86% | +24.01% | ||
| Weighted average by Cap. | -0.27% | +0.88% | +3.46% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275a01130278c9.7b16Fccq1BnliJOZYzSGhHoro2FZ3TVGf4sNySWs0_4.p8Qdb4NFsG6gusb-D1jv60NajlE-p34pSdFCoxTCiZuyxx9CilnkX7HLpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:57 am | 0.114 | 10,451 | 101,324 |
| 12:01:57 am | 0.114 | 10,451 | 90,873 |
| 11:50:54 pm | 0.114 | 4,000 | 80,422 |
| 11:50:54 pm | 0.114 | 4,000 | 76,422 |
| 11:40:55 pm | 0.1157 | 336 | 72,422 |
| 11:40:55 pm | 0.1157 | 336 | 72,086 |
| 11:40:00 pm | 0.1173 | 16,000 | 71,750 |
| 11:40:00 pm | 0.1173 | 16,000 | 55,750 |
| 11:26:09 pm | 0.1126 | 14,000 | 39,750 |
| 11:26:09 pm | 0.1126 | 14,000 | 25,750 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Equities
- XBOTF Stock
- Quotes Tokens.com Corp.
