|
Market Closed -
Japan Exchange
12:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13,500.00 JPY | +0.52% |
|
+1.12% | -8.04% |
| 12/06 | Token's Full-Year Profit, Net Sales Up | MT |
| 12/06 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 13,500.00 ¥
+0.52%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 13,500.00JPY | +0.52% | 19Cr ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,260.00 | JP¥13,320.00 | JP¥13,260.00 | JP¥13,430.00 | JP¥13,500.00 |
| Volume | 15,000 | 14,300 | 17,200 | 24,500 | 14,100 |
| Change | -0.67% | +0.45% | -0.45% | +1.28% | +0.52% |
| Opening | JP¥13,390.00 | JP¥13,260.00 | JP¥13,310.00 | JP¥13,370.00 | JP¥13,550.00 |
| High | JP¥13,450.00 | JP¥13,380.00 | JP¥13,340.00 | JP¥13,550.00 | JP¥13,550.00 |
| Low | JP¥13,260.00 | JP¥13,240.00 | JP¥13,120.00 | JP¥13,230.00 | JP¥13,370.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.12% | ||
| Current month | +0.97% | ||
| 1 month | +4.25% | ||
| 3 months | +2.20% | ||
| 6 months | -9.09% | ||
| Current year | -8.04% | ||
| 1 year | -6.25% | ||
| 3 years | +82.68% | ||
| 5 years | +39.61% | ||
| 10 years | +75.10% |
Volumes
marketsDaily volume
14,100
Estimated daily volume
14,100
Avg. Volume 20 sessions
21,114
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
28,50,39,000
Avg. Volume 20 sessions USD
17,93,180.35
Record volume 1
6,45,400
Record volume 2
5,80,480
Record volume 3
5,69,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,49,86,25,55,019
Market Cap (USD)
94,26,74,083
Net sales (JPY)
3,86,53,70,00,000
Net sales (USD)
2,43,14,17,321
Number of employees
6,231
Sales / Employee (JPY)
6,20,34,505
Sales / Employee (USD)
3,90,213
Free-Float
48.97 %
Free-Float capitalization (JPY)
89,06,86,80,011
Free-Float capitalization (USD)
56,02,64,946
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13,354
Moving average 20 days
13,229
Moving average 50 days
12,897.2
Moving average 100 days
13,058.5
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.27%
RSI 9 days
62.18
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.12% | -6.25% | +82.68% | 94Cr | |
| +0.69% | -0.31% | -8.35% | +27.95% | 4.15TCr | |
| +1.04% | -0.91% | +2.90% | +65.47% | 2.42TCr | |
| +0.82% | +1.74% | -12.19% | +21.07% | 1.83TCr | |
| +0.99% | +0.78% | +1.79% | +21.83% | 1.42TCr | |
| +1.36% | -0.80% | +11.79% | +95.99% | 1.36TCr | |
| +0.44% | -1.87% | -7.67% | +20.85% | 671.33Cr | |
| +1.07% | -4.26% | -15.82% | -25.92% | 594.46Cr | |
| +0.82% | +0.37% | -19.54% | +4.29% | 521.86Cr | |
| +0.70% | -2.99% | +4.40% | +17.14% | 503.92Cr | |
| Average | +0.85% | -0.36% | -4.89% | +33.14% | 1.36TCr | |
| Weighted average by Cap. | +0.88% | +0.14% | -4.02% | +36.25% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e.geOB2BqZp2CVcb23ahqEB7OQh9kFHU-ZvJ4Lx43R0rY.2IyxkXPb7FnnFNCBWH_FVeOmze5pdCLL9-xxqeiZt86x2u-pLc7QEfs90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 13,500.00 | 3,100 | 14,100 |
| 11:54:55 am | 13,460.00 | 100 | 11,000 |
| 11:54:07 am | 13,490.00 | 100 | 10,900 |
| 11:46:55 am | 13,470.00 | 100 | 10,800 |
| 11:42:22 am | 13,490.00 | 200 | 10,700 |
| 11:37:47 am | 13,500.00 | 100 | 10,500 |
| 11:36:37 am | 13,490.00 | 100 | 10,400 |
| 11:35:45 am | 13,470.00 | 500 | 10,300 |
| 11:25:40 am | 13,460.00 | 100 | 9,800 |
| 11:23:47 am | 13,490.00 | 100 | 9,700 |
Course Extremes
| 1 week | 13,120 |  | 13,550 |
| 1 month | 12,670 | | 13,790 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,430 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
