|
Delayed
Japan Exchange
11:40:09 09/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12,980.00 JPY | +3.76% |
|
+2.86% | -11.92% |
| 12/06 | Token's Full-Year Profit, Net Sales Up | MT |
| 12/06 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 12,980.00 ¥
+3.76%
50Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 12,980.00JPY | +3.76% | 50Cr ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥12,570.00 | JP¥12,510.00 | JP¥12,890.00 | JP¥12,510.00 | JP¥12,980.00 |
| Volume | 22,200 | 27,400 | 34,900 | 52,500 | 38,300 |
| Change | -0.32% | -0.48% | +3.04% | -2.95% | +3.76% |
| Opening | JP¥12,650.00 | JP¥12,600.00 | JP¥12,800.00 | JP¥12,860.00 | JP¥12,690.00 |
| High | JP¥12,710.00 | JP¥12,720.00 | JP¥12,940.00 | JP¥12,860.00 | JP¥12,980.00 |
| Low | JP¥12,480.00 | JP¥12,470.00 | JP¥12,580.00 | JP¥12,420.00 | JP¥12,540.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.86% | ||
| Current month | +2.54% | ||
| 1 month | +3.19% | ||
| 3 months | -2.56% | ||
| 6 months | +0.15% | ||
| Current year | -11.92% | ||
| 1 year | -10.52% | ||
| 3 years | +61.22% | ||
| 5 years | +40.09% | ||
| 10 years | +81.35% |
Volumes
marketsDaily volume
38,300
Estimated daily volume
51,336
Avg. Volume 20 sessions
27,143
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
35,23,16,140
Avg. Volume 20 sessions USD
22,25,581.06
Record volume 1
6,45,400
Record volume 2
5,80,480
Record volume 3
5,69,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,38,87,23,84,040
Market Cap (USD)
87,70,35,196
Net sales (JPY)
3,86,53,70,00,000
Net sales (USD)
2,44,11,37,278
Number of employees
6,231
Sales / Employee (JPY)
6,20,34,505
Sales / Employee (USD)
3,91,773
Free-Float
48.74%
Free-Float capitalization (JPY)
82,14,41,62,765
Free-Float capitalization (USD)
51,87,73,566
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12,618
Moving average 20 days
12,836
Moving average 50 days
13,171.4
Moving average 100 days
13,045.9
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
39.93
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +2.86% | -10.52% | +61.22% | 88Cr | |
| -3.39% | +4.30% | +5.19% | +25.01% | 4.13TCr | |
| -1.97% | +6.21% | +10.63% | +62.19% | 2.44TCr | |
| -3.11% | +2.07% | -26.99% | -26.59% | 2.11TCr | |
| +1.44% | +0.72% | -14.46% | +9.45% | 1.79TCr | |
| -1.81% | +5.70% | -13.14% | +6.72% | 1.67TCr | |
| +2.16% | +1.92% | +5.41% | +19.17% | 1.42TCr | |
| -1.95% | +4.53% | +14.04% | +91.47% | 1.41TCr | |
| +3.57% | +0.62% | +0.36% | +28.57% | 658.1Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | -0.18% | +2.42% | -2.95% | +27.72% | 1.63TCr | |
| Weighted average by Cap. | -1.41% | +3.33% | -1.86% | +24.93% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b9f31502a0f8e2d.EOoOFDCFpKsRf2aDJ8qUHUTefYaErfaAmkLxTl3W1XE.eLBiJ2fH6N1wCArXFLDSSRSLMuDJwq_kxTjEehaZhSNFokl5RMLO8Uc6BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:09 am | 12,980.00 | 100 | 38,300 |
| 11:39:33 am | 12,970.00 | 100 | 38,200 |
| 11:39:24 am | 12,960.00 | 100 | 38,100 |
| 11:39:24 am | 12,960.00 | 300 | 38,000 |
| 11:39:20 am | 12,950.00 | 300 | 37,700 |
| 11:38:41 am | 12,930.00 | 300 | 37,400 |
| 11:38:10 am | 12,900.00 | 100 | 37,100 |
| 11:37:44 am | 12,910.00 | 300 | 37,000 |
| 11:37:43 am | 12,920.00 | 100 | 36,700 |
| 11:37:39 am | 12,910.00 | 100 | 36,600 |
Price Extremes
| 1 week | 12,420 |  | 12,980 |
| 1 month | 12,320 | | 13,440 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,970 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
