TOKAI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | -0.52% |
|
-0.52% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 959 ¥ | 959 ¥ | 963 ¥ | 958 ¥ |
| Volume | 214 200 | 135 300 | 180 500 | 256 500 |
| Change | -0.42% | 0.00% | +0.42% | -0.52% |
| Opening | 963.00 | 959.00 | 962.00 | 972.00 |
| High | 963.00 | 960.00 | 967.00 | 975.00 |
| Low | 953.00 | 955.00 | 958.00 | 956.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.24% | ||
| 1 month | -0.42% | ||
| 3 months | -3.72% | ||
| 6 months | -2.04% | ||
| Current year | -0.52% | ||
| 1 year | +8.99% | ||
| 3 years | +4.93% | ||
| 5 years | +7.76% | ||
| 10 years | +166.85% |
Volumes
marketsDaily volume
256 500
Estimated daily volume
256 500
Avg. Volume 20 sessions
207 325
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
198 617 350.00
Avg. Volume 20 sessions USD
1 274 924.77
Record volume 1
4 620 600
Record volume 2
3 795 800
Record volume 3
3 787 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 064 274 653
Capitalization (USD)
802 787 579
Net sales (JPY)
231 513 000 000
Net sales (USD)
1 486 081 947
Number of employees
4 589
Sales / Employee (JPY)
50 449 553
Sales / Employee (USD)
323 836
Free-Float
81.8 %
Free-Float capitalization (JPY)
109 391 784 581
Free-Float capitalization (USD)
702 185 865
Average Daily Capital Traded
0.16%
Highs and lows
1 week
953.00
975.00
1 month
937.00975.00
Current year
937.001 025.00
1 year
860.001 025.00
3 years
826.001 025.00
5 years
735.001 162.00
10 years
346.001 219.00
Indicators
Moving average 5 days
960.40
Moving average 20 days
957.85
Moving average 50 days
980.68
Moving average 100 days
981.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
52.11
RSI 14 days
48.62
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | -0.52% | +8.99% | 803M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -3.85% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +11.54% | 3.65B | ||
| +1.28% | -1.98% | +40.62% | +23.50% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.21% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +43.88% | 885M | ||
| +0.92% | +1.15% | +11.08% | +9.98% | 882M | ||
| +3.57% | +8.41% | -6.95% | +9.78% | 706M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
| Average | +0.59% | +0.23% | +7.21% | +14.16% | ||
| Weighted average by Cap. | +0.64% | -0.29% | +4.84% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a220efa5e6bc84c570db3dc2.9583bj0UL991vZQj36UVS_d5kyHjwSFpvB0RyPZ0bj4.zvIAXk9EVqU5-sBhvM4sGI4VxGWZ8EM9jythjLpCB2eSpnxDbUZfj0DQ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 958 | 49,800 | 256,500 |
| 11:29:58 am | 958 | 900 | 206,700 |
| 11:29:56 am | 960 | 100 | 205,800 |
| 11:29:56 am | 958 | 100 | 205,700 |
| 11:29:56 am | 959 | 300 | 205,600 |
| 11:29:47 am | 959 | 100 | 205,300 |
| 11:29:40 am | 959 | 100 | 205,200 |
| 11:29:23 am | 959 | 100 | 205,100 |
| 11:29:01 am | 959 | 100 | 205,000 |
| 11:29:01 am | 959 | 100 | 204,900 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Equities
- 3167 Stock
- Quotes TOKAI Holdings Corporation