Market Closed -
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,111
JPY
|
+0.33%
|
|
+1.00%
|
+1.00%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Today
|
01/05/2024
|
Last |
2102 ¥
|
2100 ¥
|
2104 ¥
|
2111 ¥
|
2,111
¥
|
Volume |
8 800 |
23 700 |
22 100 |
8 000 |
8 000 |
Change |
-1.73%
|
-0.10%
|
+0.19%
|
+0.33%
|
+0.33%
|
Opening |
2,131.00 |
2,090.00 |
2,079.00 |
2,104.00 |
2,104
|
High |
2,131.00 |
2,111.00 |
2,107.00 |
2,119.00 |
2,119
|
Low |
2,101.00 |
2,051.00 |
2,079.00 |
2,091.00 |
2,091
|
Estimated daily volume
8 000
Avg. Volume 20 sessions
17 536
Avg. Volume 20 sessions JPY
37 018 496.00
Avg. Volume 20 sessions USD
235 659.75
Capital turnover ratio
0.00
Capitalization (JPY)
73 902 486 648
Capitalization (USD)
470 463 230
Net sales (JPY)
130 184 000 000
Net sales (USD)
828 751 344
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
202 530
Free-Float capitalization (JPY)
53 541 475 551
Free-Float capitalization (USD)
340 845 033
Average Daily Capital Traded
0.05%
Moving average 5 days
2 107.00
Moving average 20 days
2 089.05
Moving average 50 days
2 136.04
Moving average 100 days
2 100.16
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.04% Price spread / (MMA50) +1.19% Price spread / (MMA100) -0.51% 59318e57ba8d4ca575a7dc10db.OQ6bAfiede9Ps53uywGvjZiGy8kXu9JSk3nBtVbRPQQ.X0f5c57mTKw1xNOH83LG_-z8jq977JYapAvw-RmEUmFed9Vzgsk9nSLj7g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,111
|
1,700 |
8,000 |
11:29:59 am |
2,110
|
100 |
6,300 |
11:29:59 am |
2,109
|
200 |
6,200 |
11:29:59 am |
2,107
|
100 |
6,000 |
11:29:27 am |
2,105
|
100 |
5,900 |
11:17:48 am |
2,109
|
100 |
5,800 |
11:17:48 am |
2,108
|
200 |
5,700 |
10:53:41 am |
2,105
|
100 |
5,500 |
10:53:00 am |
2,109
|
200 |
5,400 |
10:18:18 am |
2,105
|
100 |
5,200 |
More charts
|