|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445.00 JPY | -2.86% |
|
+1.33% | -2.67% |
| 21/07 | TOKAI Corp. Appoints Hirokazu Hori as Director Division Director, Hospital Business Division, Effective July 31, 2026 | CI |
| 03/07 | Sakai Moving Service's Sales Inch Up in June | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,483.00 | JP¥2,478.00 | JP¥2,544.00 | JP¥2,517.00 | JP¥2,445.00 |
| Volume | 26,500 | 28,800 | 29,800 | 38,300 | 13,700 |
| Change | +2.90% | -0.20% | +2.66% | -1.06% | -2.86% |
| Opening | JP¥2,423.00 | JP¥2,490.00 | JP¥2,499.00 | JP¥2,530.00 | JP¥2,509.00 |
| High | JP¥2,491.00 | JP¥2,497.00 | JP¥2,550.00 | JP¥2,544.00 | JP¥2,519.00 |
| Low | JP¥2,423.00 | JP¥2,458.00 | JP¥2,481.00 | JP¥2,495.00 | JP¥2,445.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | +1.45% | ||
| Current month | +5.47% | ||
| 1 month | +3.29% | ||
| 3 months | -5.63% | ||
| 6 months | -0.08% | ||
| Current year | -2.55% | ||
| 1 year | +15.91% | ||
| 3 years | +27.83% | ||
| 5 years | -1.92% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
39,787
Avg. Volume 20 sessions
21,771
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
5,32,30,095
Avg. Volume 20 sessions USD
3,31,357.34
Record volume 1
5,01,700
Record volume 2
2,55,800
Record volume 3
2,43,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,46,00,89,466
Market Cap (USD)
47,95,17,908
Net sales (JPY)
1,59,66,40,00,000
Net sales (USD)
1,00,13,29,554
Number of employees
4,694
Sales / Employee (JPY)
3,40,14,487
Sales / Employee (USD)
2,13,321
Free-Float
59.03 %
Free-Float capitalization (JPY)
48,35,78,57,969
Free-Float capitalization (USD)
30,32,75,330
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,465
Moving average 20 days
2,422.55
Moving average 50 days
2,362.54
Moving average 100 days
2,466.52
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
76.62
RSI 14 days
70.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +1.45% | +15.91% | +27.83% | 48Cr | |
| -4.50% | +1.74% | -7.32% | +64.56% | 8.66TCr | |
| -4.51% | +0.78% | +1.35% | +70.90% | 2.15TCr | |
| -2.33% | +0.57% | -6.12% | +5.95% | 1.6TCr | |
| -4.65% | +3.26% | +3.37% | +10.62% | 1.48TCr | |
| +0.09% | +0.34% | +18.60% | +33.04% | 1.19TCr | |
| +0.42% | -2.98% | +17.89% | +82.96% | 746.65Cr | |
| -0.68% | +0.83% | +55.37% | +111.88% | 703.91Cr | |
| -3.76% | +16.33% | -20.07% | -4.62% | 622.26Cr | |
| -4.53% | +27.83% | -19.70% | +20.45% | 545.65Cr | |
| Average | -2.73% | +8.18% | +5.93% | +42.36% | 1.77TCr | |
| Weighted average by Cap. | -3.63% | +6.79% | -0.76% | +52.20% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2449b412f55.asPd1GemE9Pq0PLWQbNEGvHM6l3xUsPd2MZw5iTLbqo.KbSwgzbvRLKcsbGFDfUzbKf_pxSDYKvlsqdJlEWGX5I8geSLFuB-uN-Jsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:00 am | 2,445.00 | 100 | 13,700 |
| 07:58:44 am | 2,449.00 | 200 | 13,600 |
| 07:48:18 am | 2,448.00 | 100 | 13,400 |
| 07:48:17 am | 2,448.00 | 100 | 13,300 |
| 07:48:17 am | 2,447.00 | 100 | 13,200 |
| 07:48:04 am | 2,446.00 | 100 | 13,100 |
| 07:46:06 am | 2,448.00 | 100 | 13,000 |
| 07:44:54 am | 2,450.00 | 100 | 12,900 |
| 07:44:54 am | 2,451.00 | 100 | 12,800 |
Course Extremes
| 1 week | 2,423 |  | 2,550 |
| 1 month | 2,370 | | 2,550 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,080 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,562.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
