TOKAI CARBON KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,17,000 KRW | -2.74% |
|
-5.11% | +5.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 123300 ₩ | 121400 ₩ | 119200 ₩ | 120300 ₩ | 117000 ₩ |
| Volume | 31 025 | 31 779 | 49 501 | 22 527 | 47 804 |
| Change | -2.07% | -1.54% | -1.81% | +0.92% | -2.74% |
| Opening | 125,900.00 | 123,500.00 | 122,500.00 | 120,800.00 | 120,200.00 |
| High | 125,900.00 | 124,500.00 | 123,400.00 | 122,000.00 | 121,100.00 |
| Low | 122,900.00 | 120,300.00 | 117,500.00 | 118,700.00 | 115,600.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.11% | ||
| Current month | -4.57% | ||
| 1 month | -15.03% | ||
| 3 months | +21.88% | ||
| 6 months | +30.14% | ||
| Current year | +5.12% | ||
| 1 year | +21.24% | ||
| 3 years | -34.45% | ||
| 5 years | +87.50% | ||
| 10 years | +1,144.68% |
Volumes
marketsDaily volume
47 804
Avg. Volume 20 sessions
58 623
Avg. Volume 20 sessions KRW
6 858 891 000.00
Avg. Volume 20 sessions USD
5 075 579.34
Record volume 1
2 921 443
Record volume 2
2 628 557
Record volume 3
2 427 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 352 792 309 459
Capitalization (USD)
1 001 066 309
Net sales (KRW)
227
Net sales (USD)
0
Number of employees
148
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
41.43 %
Free-Float capitalization (KRW)
560 409 422 244
Free-Float capitalization (USD)
414 702 972
Average Daily Capital Traded
0.51%
Highs and lows
1 week
115 600.00
123 400.00
1 month
115 600.00140 600.00
Current year
93 100.00141 100.00
1 year
80 500.00141 100.00
3 years
80 500.00213 000.00
5 years
41 150.00247 800.00
10 years
6 940.00247 800.00
Indicators
Moving average 5 days
120 240.00
Moving average 20 days
125 030.00
Moving average 50 days
117 032.00
Moving average 100 days
111 439.00
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
38.65
RSI 14 days
43.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -5.11% | +5.12% | +21.24% | 1B | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.25% | +0.71% | +3.57% | +25.95% | ||
| Weighted average by Cap. | +0.15% | +2.25% | +6.54% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +17.65% | ||
| 2022 | -36.30% | ||
| 2021 | +18.52% | ||
| 2020 | +90.14% | ||
| 2019 | +63.12% | ||
| 2018 | -47.53% | ||
| 2017 | +138.02% | ||
| 2016 | +21.39% | ||
| 2015 | +215.38% | ||
| 2014 | +11.62% | ||
| 2013 | +6.32% | ||
| 2012 | -53.46% | ||
| 2011 | +14.61% | ||
| 2010 | +49.16% | ||
| 2009 | +59.82% | ||
| 2008 | -52.94% | ||
| 2007 | +141.38% | ||
| 2006 | +29.74% | ||
| 2005 | +108.22% | ||
| 2004 | -37.50% | ||
| 2003 | -43.30% |
- Stock Market
- Equities
- A064760 Stock
- Quotes Tokai Carbon Korea Co., Ltd.