Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,037
JPY
|
-0.14%
|
|
+1.47%
|
+1.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1034 ¥
|
1036 ¥
|
1038.5 ¥
|
1037 ¥
|
Volume |
916 700 |
1 171 100 |
1 169 200 |
788 000 |
Change |
-0.29%
|
+0.19%
|
+0.24%
|
-0.14%
|
Opening |
1,049.00 |
1,034.00 |
1,038.00 |
1,032.00 |
High |
1,050.50 |
1,041.50 |
1,047.50 |
1,037.50 |
Low |
1,034.00 |
1,026.00 |
1,031.00 |
1,024.00 |
Estimated daily volume
788 000
Avg. Volume 20 sessions
1 252 513
Avg. Volume 20 sessions JPY
1 298 855 981.00
Avg. Volume 20 sessions USD
8 330 862.26
Record volume 1
32 064 300
Record volume 2
28 428 000
Record volume 3
28 199 400
Capital turnover ratio
0.01
Capitalization (JPY)
218 992 349 704
Capitalization (USD)
1 404 616 931
Net sales (JPY)
363 946 000 000
Net sales (USD)
2 334 349 644
Number of employees
4 427
Sales / Employee (JPY)
82 210 526
Sales / Employee (USD)
527 298
Free-Float capitalization (JPY)
212 894 053 542
Free-Float capitalization (USD)
1 365 502 459
Average Daily Capital Traded
0.59%
Moving average 5 days
1 036.50
Moving average 20 days
1 030.48
Moving average 50 days
1 006.57
Moving average 100 days
1 024.09
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.63% Price spread / (MMA50) -2.93% Price spread / (MMA100) -1.24% ef.YYj7V0DaJtKE9ufURyvIfckKkbgNAdfQnxmyy_Z2sVI.ENjMYBWwC5PCvIK3cWGhH4JB_-djQ4_m0kjZqKId9TAq-YknDutF5MKZog Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,037
|
222,800 |
788,000 |
11:29:59 am |
1,036
|
2,200 |
565,200 |
11:29:59 am |
1,036
|
800 |
563,000 |
11:29:59 am |
1,036
|
1,700 |
562,200 |
11:29:56 am |
1,035
|
400 |
560,500 |
11:29:56 am |
1,035
|
100 |
560,100 |
11:29:56 am |
1,035
|
500 |
560,000 |
11:29:55 am |
1,036
|
600 |
559,500 |
11:29:55 am |
1,036
|
100 |
558,900 |
11:29:55 am |
1,035
|
600 |
558,800 |
More charts
|