TOIVO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | +1.05% |
|
+1.05% | -16.52% |
| 08/05 | Toivo Group Sells Portfolio of Properties in Finland to Novus Family Homes | MT |
| 12/04 | Toivo Group Oyj Appoints Margit Lindholm as Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.958 € | 0.932 € | 0.95 € | 0.96 € |
| Volume | 2 160 | 19 007 | 25 685 | 4 689 |
| Change | +0.84% | -2.71% | +1.93% | +1.05% |
| Opening | 0.95 | 0.96 | 0.96 | 0.93 |
| High | 0.98 | 0.96 | 1.02 | 1.01 |
| Low | 0.93 | 0.92 | 0.93 | 0.93 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | +3.23% | ||
| 1 month | -3.42% | ||
| 3 months | -11.93% | ||
| 6 months | +3.23% | ||
| Current year | -16.52% | ||
| 1 year | -14.67% |
Volumes
marketsDaily volume
4 689
Estimated daily volume
4 689
Avg. Volume 20 sessions
11 131
Daily volume ratio
0.42
Avg. Volume 20 sessions
10 685.76
Avg. Volume 20 sessions USD
11 507.92
Record volume 1
1 336 247
Record volume 2
196 880
Record volume 3
177 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 412 629
Capitalization (USD)
60 753 017
Net sales (EUR)
43 692 000
Net sales (USD)
47 053 662
Number of employees
39
Sales / Employee (EUR)
1 120 308
Sales / Employee (USD)
1 206 504
Free-Float
16.77 %
Free-Float capitalization (EUR)
9 458 114
Free-Float capitalization (USD)
10 185 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
1.02
1 month
0.911.02
Current year
0.911.23
1 year
0.741.23
3 years
0.743.55
5 years
0.743.55
10 years
0.743.55
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
47.25
RSI 14 days
46.34
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -16.52% | -14.67% | 60.75M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| Average | +0.76% | +2.25% | +9.27% | +32.34% | ||
| Weighted average by Cap. | +0.50% | +1.43% | +8.66% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634802cc778eb2648b46e2936bed704.fmw4AyfuixAHdN2gKUyCzVsGU1EBbK4h0_OUlP7FrZU.Jw9ucWyX_VVFK7_uQHvPoDdhHhpvFMZsq6Lhp8uEzPo5GFVCb4nvQUUT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:36 pm | 0.96 | 500 | 4,689 |
| 06:33:36 pm | 0.96 | 527 | 4,189 |
| 03:10:44 pm | 0.97 | 50 | 3,662 |
| 03:08:23 pm | 0.972 | 100 | 3,612 |
| 02:28:57 pm | 0.97 | 10 | 3,512 |
| 02:09:43 pm | 0.972 | 12 | 3,502 |
| 01:51:22 pm | 1.005 | 500 | 3,490 |
| 12:30:00 pm | 0.96 | 490 | 2,990 |
| 12:30:00 pm | 0.932 | 688 | 2,500 |
| 12:30:00 pm | 0.932 | 1,000 | 1,812 |
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -11.20% | ||
| 2022 | -55.57% | ||
| 2021 | +14.45% |
- Stock Market
- Equities
- TOIVO Stock
- Quotes Toivo Group Oyj
