Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,019
JPY
|
+0.59%
|
|
+1.39%
|
-9.58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1029 ¥
|
1036 ¥
|
1013 ¥
|
1019 ¥
|
Volume |
58 500 |
214 100 |
72 000 |
190 200 |
Change |
-1.44%
|
+0.68%
|
-2.22%
|
+0.59%
|
Opening |
1,044.00 |
1,029.00 |
1,030.00 |
1,015.00 |
High |
1,044.00 |
1,057.00 |
1,030.00 |
1,019.00 |
Low |
1,026.00 |
1,023.00 |
1,013.00 |
998.00 |
Estimated daily volume
190 200
Avg. Volume 20 sessions
241 147
Avg. Volume 20 sessions JPY
245 728 793.00
Avg. Volume 20 sessions USD
1 551 285.87
Record volume 1
3 059 200
Record volume 2
2 961 000
Record volume 3
2 617 000
Capital turnover ratio
0.02
Capitalization (JPY)
13 922 795 343
Capitalization (USD)
87 894 607
Net sales (JPY)
145 764 000 000
Net sales (USD)
920 208 132
Number of employees
1 057
Sales / Employee (JPY)
137 903 500
Sales / Employee (USD)
870 585
Free-Float capitalization (JPY)
13 464 308 631
Free-Float capitalization (USD)
85 000 180
Average Daily Capital Traded
1.76%
Moving average 5 days
1 028.20
Moving average 20 days
1 056.20
Moving average 50 days
1 048.40
Moving average 100 days
1 087.75
Price spread / (MMA5) +0.90% Price spread / (MMA20) +3.65% Price spread / (MMA50) +2.89% Price spread / (MMA100) +6.75% f3dba42488138d750d5ce.FC-IZLb8Eajt2R-2o6AuUhbNQEq7jO8lUs0WEZOD3Ac.V37-F_yMRveZvXP-xvRlJVqSDC2M9Ixda6BbJ-vFpUxkRdAi3blVwJiSXg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,019
|
14,900 |
190,200 |
11:29:58 am |
1,016
|
1,100 |
175,300 |
11:29:43 am |
1,015
|
300 |
174,200 |
11:29:38 am |
1,015
|
100 |
173,900 |
11:29:38 am |
1,015
|
200 |
173,800 |
11:29:26 am |
1,015
|
100 |
173,600 |
11:29:12 am |
1,012
|
100 |
173,500 |
11:29:12 am |
1,012
|
400 |
173,400 |
11:29:12 am |
1,013
|
600 |
173,000 |
11:29:11 am |
1,013
|
100 |
172,400 |
More charts
|